Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1380)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:55 (2023.03.01 - 2023.04.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7556Ticks modelled388627Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit6188.86Gross profit9611.15Gross loss-3422.29
Profit factor2.81Expected payoff9.72
Absolute drawdown75.09Maximal drawdown1424.15 (8.51%)Relative drawdown8.51% (1424.15)
Total trades637Short positions (won %)340 (63.53%)Long positions (won %)297 (77.44%)
Profit trades (% of total)446 (70.02%)Loss trades (% of total)191 (29.98%)
Largestprofit trade37.54loss trade-61.75
Averageprofit trade21.55loss trade-17.92
Maximumconsecutive wins (profit in money)67 (1514.44)consecutive losses (loss in money)22 (-924.54)
Maximalconsecutive profit (count of wins)1514.44 (67)consecutive loss (count of losses)-924.54 (22)
Averageconsecutive wins17consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 08:00sell10.101.935670.000000.00000
22023.03.01 08:00modify10.101.935670.000001.92967
32023.03.01 08:00sell20.101.935870.000000.00000
42023.03.01 08:00modify20.101.935870.000001.92987
52023.03.01 08:02sell30.101.936310.000000.00000
62023.03.01 08:02modify30.101.936310.000001.93031
72023.03.01 08:02sell40.101.936620.000000.00000
82023.03.01 08:02modify40.101.936620.000001.93062
92023.03.01 08:03sell50.101.936930.000000.00000
102023.03.01 08:03modify50.101.936930.000001.93093
112023.03.01 08:04sell60.101.937190.000000.00000
122023.03.01 08:04modify60.101.937190.000001.93119
132023.03.01 08:04sell70.101.937510.000000.00000
142023.03.01 08:04modify70.101.937510.000001.93151
152023.03.01 08:14sell80.101.935440.000000.00000
162023.03.01 08:14modify80.101.935440.000001.92944
172023.03.01 08:15sell90.101.934980.000000.00000
182023.03.01 08:15modify90.101.934980.000001.92898
192023.03.01 08:25sell100.101.934740.000000.00000
202023.03.01 08:25modify100.101.934740.000001.92874
212023.03.01 08:26sell110.101.934470.000000.00000
222023.03.01 08:26modify110.101.934470.000001.92847
232023.03.01 08:28sell120.101.934190.000000.00000
242023.03.01 08:28modify120.101.934190.000001.92819
252023.03.01 08:31sell130.101.933800.000000.00000
262023.03.01 08:31modify130.101.933800.000001.92780
272023.03.01 08:32sell140.101.933570.000000.00000
282023.03.01 08:32modify140.101.933570.000001.92757
292023.03.01 08:56sell150.101.933250.000000.00000
302023.03.01 08:56modify150.101.933250.000001.92725
312023.03.01 08:56sell160.101.932610.000000.00000
322023.03.01 08:56modify160.101.932610.000001.92661
332023.03.01 08:56sell170.101.932980.000000.00000
342023.03.01 08:56modify170.101.932980.000001.92698
352023.03.01 08:57sell180.101.932260.000000.00000
362023.03.01 08:57modify180.101.932260.000001.92626
372023.03.01 08:57sell190.101.931770.000000.00000
382023.03.01 08:57modify190.101.931770.000001.92577
392023.03.01 08:57sell200.101.931130.000000.00000
402023.03.01 08:57modify200.101.931130.000001.92513
412023.03.01 08:58sell210.101.931500.000000.00000
422023.03.01 08:58modify210.101.931500.000001.92550
432023.03.01 08:59t/p70.101.931510.000001.9315137.5410037.54
442023.03.01 08:59sell220.101.930740.000000.00000
452023.03.01 08:59modify220.101.930740.000001.92474
462023.03.01 09:00t/p60.101.931190.000001.9311937.5410075.08
472023.03.01 09:00sell230.101.930700.000000.00000
482023.03.01 09:00modify230.101.930700.000001.92470
492023.03.01 09:01t/p50.101.930930.000001.9309337.5410112.62
502023.03.01 09:01close230.101.930890.000001.92470-1.1910111.43
512023.03.01 09:01close220.101.930890.000001.92474-0.9410110.49
522023.03.01 09:01close210.101.930890.000001.925503.8110114.30
532023.03.01 09:01close200.101.930890.000001.925131.5010115.80
542023.03.01 09:01close190.101.930890.000001.925775.5010121.30
552023.03.01 09:01close180.101.930890.000001.926268.5710129.87
562023.03.01 09:01close170.101.930890.000001.9269813.0710142.94
572023.03.01 09:01close160.101.930890.000001.9266110.7610153.70
582023.03.01 09:01close150.101.930890.000001.9272514.7610168.46
592023.03.01 09:01close140.101.930890.000001.9275716.7610185.22
602023.03.01 09:01close130.101.930890.000001.9278018.2010203.42
612023.03.01 09:01close120.101.930890.000001.9281920.6410224.06
622023.03.01 09:01close110.101.930890.000001.9284722.4010246.46
632023.03.01 09:01close100.101.930890.000001.9287424.0810270.54
642023.03.01 09:01close90.101.930890.000001.9289825.5910296.13
652023.03.01 09:01close80.101.930890.000001.9294428.4610324.59
662023.03.01 09:01close40.101.930890.000001.9306235.8510360.44
672023.03.01 09:01close30.101.930890.000001.9303133.9110394.35
682023.03.01 09:01close20.101.930890.000001.9298731.1510425.50
692023.03.01 09:01close10.101.930890.000001.9296729.9010455.40
702023.03.02 08:00sell240.101.925900.000000.00000
712023.03.02 08:00modify240.101.925900.000001.91990
722023.03.02 08:00sell250.101.925600.000000.00000
732023.03.02 08:00modify250.101.925600.000001.91960
742023.03.02 08:00sell260.101.925370.000000.00000
752023.03.02 08:00modify260.101.925370.000001.91937
762023.03.02 08:02sell270.101.924950.000000.00000
772023.03.02 08:02modify270.101.924950.000001.91895
782023.03.02 08:06sell280.101.924680.000000.00000
792023.03.02 08:06modify280.101.924680.000001.91868
802023.03.02 08:07sell290.101.924320.000000.00000
812023.03.02 08:07modify290.101.924320.000001.91832
822023.03.02 08:07sell300.101.923990.000000.00000
832023.03.02 08:07modify300.101.923990.000001.91799
842023.03.02 08:18sell310.101.923770.000000.00000
852023.03.02 08:18modify310.101.923770.000001.91777
862023.03.02 08:30sell320.101.923450.000000.00000
872023.03.02 08:30modify320.101.923450.000001.91745
882023.03.02 08:41sell330.101.922740.000000.00000
892023.03.02 08:41modify330.101.922740.000001.91674
902023.03.02 08:42sell340.101.922180.000000.00000
912023.03.02 08:42modify340.101.922180.000001.91618
922023.03.02 08:42sell350.101.922910.000000.00000
932023.03.02 08:42modify350.101.922910.000001.91691
942023.03.02 08:43sell360.101.923270.000000.00000
952023.03.02 08:43modify360.101.923270.000001.91727
962023.03.02 09:05sell370.101.926210.000000.00000
972023.03.02 09:05modify370.101.926210.000001.92021
982023.03.02 09:08sell380.101.926540.000000.00000
992023.03.02 09:08modify380.101.926540.000001.92054
1002023.03.02 09:09sell390.101.926860.000000.00000
1012023.03.02 09:09modify390.101.926860.000001.92086
1022023.03.02 09:10sell400.101.927150.000000.00000
1032023.03.02 09:10modify400.101.927150.000001.92115
1042023.03.02 09:15sell410.101.927470.000000.00000
1052023.03.02 09:15modify410.101.927470.000001.92147
1062023.03.02 09:20sell420.101.927700.000000.00000
1072023.03.02 09:20modify420.101.927700.000001.92170
1082023.03.02 10:00buy430.101.923770.000000.00000
1092023.03.02 10:00modify430.101.923770.000001.92977
1102023.03.02 10:00buy440.101.924190.000000.00000
1112023.03.02 10:00modify440.101.924190.000001.93019
1122023.03.02 10:00buy450.101.924450.000000.00000
1132023.03.02 10:00modify450.101.924450.000001.93045
1142023.03.02 10:00buy460.101.924700.000000.00000
1152023.03.02 10:00modify460.101.924700.000001.93070
1162023.03.02 10:01buy470.101.925040.000000.00000
1172023.03.02 10:01modify470.101.925040.000001.93104
1182023.03.02 10:24buy480.101.925360.000000.00000
1192023.03.02 10:24modify480.101.925360.000001.93136
1202023.03.02 10:24buy490.101.925610.000000.00000
1212023.03.02 10:24modify490.101.925610.000001.93161
1222023.03.02 10:25buy500.101.925920.000000.00000
1232023.03.02 10:25modify500.101.925920.000001.93192
1242023.03.02 10:39buy510.101.926230.000000.00000
1252023.03.02 10:39modify510.101.926230.000001.93223
1262023.03.02 12:05buy520.101.923480.000000.00000
1272023.03.02 12:05modify520.101.923480.000001.92948
1282023.03.02 12:08buy530.101.923070.000000.00000
1292023.03.02 12:08modify530.101.923070.000001.92907
1302023.03.02 12:08buy540.101.922860.000000.00000
1312023.03.02 12:08modify540.101.922860.000001.92886
1322023.03.02 12:11buy550.101.922590.000000.00000
1332023.03.02 12:11modify550.101.922590.000001.92859
1342023.03.02 12:55buy560.101.922220.000000.00000
1352023.03.02 12:55modify560.101.922220.000001.92822
1362023.03.02 12:59buy570.101.921910.000000.00000
1372023.03.02 12:59modify570.101.921910.000001.92791
1382023.03.02 12:59t/p420.101.921700.000001.9217037.5410492.94
1392023.03.02 12:59buy580.101.921600.000000.00000
1402023.03.02 12:59modify580.101.921600.000001.92760
1412023.03.02 13:05t/p400.101.921150.000001.9211537.5410530.48
1422023.03.02 13:05t/p410.101.921470.000001.9214737.5410568.02
1432023.03.02 13:05buy590.101.921510.000000.00000
1442023.03.02 13:05modify590.101.921510.000001.92751
1452023.03.02 14:34buy600.101.921100.000000.00000
1462023.03.02 14:34modify600.101.921100.000001.92710
1472023.03.02 14:41t/p390.101.920860.000001.9208637.5410605.56
1482023.03.02 14:42buy610.101.920700.000000.00000
1492023.03.02 14:42modify610.101.920700.000001.92670
1502023.03.02 14:51t/p380.101.920540.000001.9205437.5410643.10
1512023.03.02 14:51buy620.101.920430.000000.00000
1522023.03.02 14:51modify620.101.920430.000001.92643
1532023.03.02 14:57t/p370.101.920210.000001.9202137.5410680.64
1542023.03.02 14:57buy630.101.920190.000000.00000
1552023.03.02 14:57modify630.101.920190.000001.92619
1562023.03.02 14:58t/p240.101.919900.000001.9199037.5410718.18
1572023.03.02 14:58buy640.101.919800.000000.00000
1582023.03.02 14:58modify640.101.919800.000001.92580
1592023.03.02 15:00t/p250.101.919600.000001.9196037.5410755.72
1602023.03.02 15:00buy650.101.919590.000000.00000
1612023.03.02 15:00modify650.101.919590.000001.92559
1622023.03.02 15:01t/p260.101.919370.000001.9193737.5410793.26
1632023.03.02 15:01buy660.101.919190.000000.00000
1642023.03.02 15:01modify660.101.919190.000001.92519
1652023.03.02 15:19t/p270.101.918950.000001.9189537.5410830.80
1662023.03.02 15:19buy670.101.919100.000000.00000
1672023.03.02 15:19modify670.101.919100.000001.92510
1682023.03.02 15:23t/p280.101.918680.000001.9186837.5410868.34
1692023.03.02 15:23buy680.101.918610.000000.00000
1702023.03.02 15:23modify680.101.918610.000001.92461
1712023.03.02 16:30close680.101.922630.000001.9246125.1410893.48
1722023.03.02 16:30close670.101.922630.000001.9251022.0810915.56
1732023.03.02 16:30close660.101.922630.000001.9251921.5210937.08
1742023.03.02 16:30close650.101.922630.000001.9255919.0110956.09
1752023.03.02 16:30close640.101.922630.000001.9258017.7010973.79
1762023.03.02 16:30close630.101.922630.000001.9261915.2610989.05
1772023.03.02 16:30close620.101.922630.000001.9264313.7611002.81
1782023.03.02 16:30close610.101.922630.000001.9267012.0711014.88
1792023.03.02 16:30close600.101.922630.000001.927109.5711024.45
1802023.03.02 16:30close590.101.922630.000001.927517.0111031.46
1812023.03.02 16:30close580.101.922630.000001.927606.4411037.90
1822023.03.02 16:30close570.101.922630.000001.927914.5011042.40
1832023.03.02 16:30close560.101.922630.000001.928222.5711044.97
1842023.03.02 16:30close550.101.922630.000001.928590.2511045.22
1852023.03.02 16:30close540.101.922630.000001.92886-1.4411043.78
1862023.03.02 16:30close530.101.922630.000001.92907-2.7511041.03
1872023.03.02 16:30close520.101.922630.000001.92948-5.3211035.71
1882023.03.02 16:30close510.101.922630.000001.93223-22.5211013.19
1892023.03.02 16:30close500.101.922630.000001.93192-20.5810992.61
1902023.03.02 16:30close490.101.922630.000001.93161-18.6410973.97
1912023.03.02 16:30close480.101.922630.000001.93136-17.0710956.90
1922023.03.02 16:30close470.101.922630.000001.93104-15.0710941.83
1932023.03.02 16:30close460.101.922630.000001.93070-12.9510928.88
1942023.03.02 16:30close450.101.922630.000001.93045-11.3810917.50
1952023.03.02 16:30close440.101.922630.000001.93019-9.7610907.74
1962023.03.02 16:30close430.101.922630.000001.92977-7.1310900.61
1972023.03.02 16:30close360.101.923230.000001.917270.2510900.86
1982023.03.02 16:30close350.101.923230.000001.91691-2.0010898.86
1992023.03.02 16:30close340.101.923230.000001.91618-6.5710892.29
2002023.03.02 16:30close330.101.923230.000001.91674-3.0610889.23
2012023.03.02 16:30close320.101.923230.000001.917451.3810890.61
2022023.03.02 16:30close310.101.923230.000001.917773.3810893.99
2032023.03.02 16:30close300.101.923230.000001.917994.7610898.75
2042023.03.02 16:30close290.101.923230.000001.918326.8210905.57
2052023.03.03 08:00sell690.101.923520.000000.00000
2062023.03.03 08:00modify690.101.923520.000001.91752
2072023.03.03 08:00sell700.101.923230.000000.00000
2082023.03.03 08:00modify700.101.923230.000001.91723
2092023.03.03 08:01sell710.101.922970.000000.00000
2102023.03.03 08:01modify710.101.922970.000001.91697
2112023.03.03 08:02sell720.101.922590.000000.00000
2122023.03.03 08:02modify720.101.922590.000001.91659
2132023.03.03 08:02sell730.101.922220.000000.00000
2142023.03.03 08:02modify730.101.922220.000001.91622
2152023.03.03 08:04sell740.101.921880.000000.00000
2162023.03.03 08:04modify740.101.921880.000001.91588
2172023.03.03 08:08sell750.101.921370.000000.00000
2182023.03.03 08:08modify750.101.921370.000001.91537
2192023.03.03 08:09sell760.101.921840.000000.00000
2202023.03.03 08:09modify760.101.921840.000001.91584
2212023.03.03 09:08sell770.101.921110.000000.00000
2222023.03.03 09:08modify770.101.921110.000001.91511
2232023.03.03 09:09sell780.101.920820.000000.00000
2242023.03.03 09:09modify780.101.920820.000001.91482
2252023.03.03 10:27sell790.101.923900.000000.00000
2262023.03.03 10:27modify790.101.923900.000001.91790
2272023.03.03 10:28sell800.101.924180.000000.00000
2282023.03.03 10:28modify800.101.924180.000001.91818
2292023.03.03 10:28sell810.101.924450.000000.00000
2302023.03.03 10:28modify810.101.924450.000001.91845
2312023.03.03 10:30sell820.101.924810.000000.00000
2322023.03.03 10:30modify820.101.924810.000001.91881
2332023.03.03 10:31sell830.101.925020.000000.00000
2342023.03.03 10:31modify830.101.925020.000001.91902
2352023.03.03 10:33sell840.101.925380.000000.00000
2362023.03.03 10:33modify840.101.925380.000001.91938
2372023.03.03 10:39sell850.101.925670.000000.00000
2382023.03.03 10:39modify850.101.925670.000001.91967
2392023.03.03 10:40sell860.101.925950.000000.00000
2402023.03.03 10:40modify860.101.925950.000001.91995
2412023.03.03 10:46sell870.101.926250.000000.00000
2422023.03.03 10:46modify870.101.926250.000001.92025
2432023.03.03 10:50sell880.101.926570.000000.00000
2442023.03.03 10:50modify880.101.926570.000001.92057
2452023.03.03 10:50close880.101.927300.000001.92057-4.5710901.00
2462023.03.03 10:50close870.101.927300.000001.92025-6.5710894.43
2472023.03.03 10:50close860.101.927300.000001.91995-8.4510885.98
2482023.03.03 10:50close850.101.927300.000001.91967-10.2010875.78
2492023.03.03 10:50close840.101.927300.000001.91938-12.0210863.76
2502023.03.03 10:50close830.101.927300.000001.91902-14.2710849.49
2512023.03.03 10:50close820.101.927300.000001.91881-15.5810833.91
2522023.03.03 10:50close810.101.927300.000001.91845-17.8410816.07
2532023.03.03 10:50close800.101.927300.000001.91818-19.5310796.54
2542023.03.03 10:50close790.101.927300.000001.91790-21.2810775.26
2552023.03.03 10:50close780.101.927300.000001.91482-40.5510734.71
2562023.03.03 10:50close770.101.927300.000001.91511-38.7310695.98
2572023.03.03 10:50close760.101.927300.000001.91584-34.1710661.81
2582023.03.03 10:50close750.101.927300.000001.91537-37.1110624.70
2592023.03.03 10:50close740.101.927300.000001.91588-33.9210590.78
2602023.03.03 10:50close730.101.927300.000001.91622-31.7910558.99
2612023.03.03 10:50close720.101.927300.000001.91659-29.4710529.52
2622023.03.03 10:50close710.101.927300.000001.91697-27.1010502.42
2632023.03.03 10:50close700.101.927300.000001.91723-25.4710476.95
2642023.03.03 10:50close690.101.927300.000001.91752-23.6510453.30
2652023.03.06 08:00buy890.101.936980.000000.00000
2662023.03.06 08:00modify890.101.936980.000001.94298
2672023.03.06 08:00buy900.101.937330.000000.00000
2682023.03.06 08:00modify900.101.937330.000001.94333
2692023.03.06 08:02buy910.101.937600.000000.00000
2702023.03.06 08:02modify910.101.937600.000001.94360
2712023.03.06 08:06buy920.101.936640.000000.00000
2722023.03.06 08:06modify920.101.936640.000001.94264
2732023.03.06 08:09buy930.101.937940.000000.00000
2742023.03.06 08:09modify930.101.937940.000001.94394
2752023.03.06 08:12buy940.101.938210.000000.00000
2762023.03.06 08:12modify940.101.938210.000001.94421
2772023.03.06 08:13buy950.101.938490.000000.00000
2782023.03.06 08:13modify950.101.938490.000001.94449
2792023.03.06 08:13buy960.101.938870.000000.00000
2802023.03.06 08:13modify960.101.938870.000001.94487
2812023.03.06 08:20buy970.101.939160.000000.00000
2822023.03.06 08:20modify970.101.939160.000001.94516
2832023.03.06 08:22buy980.101.939440.000000.00000
2842023.03.06 08:22modify980.101.939440.000001.94544
2852023.03.06 08:24buy990.101.939680.000000.00000
2862023.03.06 08:24modify990.101.939680.000001.94568
2872023.03.06 08:26buy1000.101.940020.000000.00000
2882023.03.06 08:26modify1000.101.940020.000001.94602
2892023.03.06 08:28buy1010.101.940280.000000.00000
2902023.03.06 08:28modify1010.101.940280.000001.94628
2912023.03.06 08:28buy1020.101.940890.000000.00000
2922023.03.06 08:28modify1020.101.940890.000001.94689
2932023.03.06 08:28buy1030.101.941800.000000.00000
2942023.03.06 08:28modify1030.101.941800.000001.94780
2952023.03.06 08:29buy1040.101.941170.000000.00000
2962023.03.06 08:29modify1040.101.941170.000001.94717
2972023.03.06 08:29buy1050.101.941520.000000.00000
2982023.03.06 08:29modify1050.101.941520.000001.94752
2992023.03.06 08:32buy1060.101.942480.000000.00000
3002023.03.06 08:32modify1060.101.942480.000001.94848
3012023.03.06 08:32buy1070.101.942710.000000.00000
3022023.03.06 08:32modify1070.101.942710.000001.94871
3032023.03.06 08:33t/p920.101.942640.000001.9426437.5310490.83
3042023.03.06 08:33t/p890.101.942980.000001.9429837.5310528.36
3052023.03.06 08:33buy1080.101.943910.000000.00000
3062023.03.06 08:33modify1080.101.943910.000001.94991
3072023.03.06 08:33buy1090.101.943430.000000.00000
3082023.03.06 08:33modify1090.101.943430.000001.94943
3092023.03.06 08:34t/p900.101.943330.000001.9433337.5310565.89
3102023.03.06 08:34close1090.101.943460.000001.949430.1910566.08
3112023.03.06 08:34close1080.101.943460.000001.94991-2.8210563.26
3122023.03.06 08:34close1070.101.943460.000001.948714.6910567.95
3132023.03.06 08:34close1060.101.943460.000001.948486.1310574.08
3142023.03.06 08:34close1050.101.943460.000001.9475212.1310586.21
3152023.03.06 08:34close1040.101.943460.000001.9471714.3210600.53
3162023.03.06 08:34close1030.101.943460.000001.9478010.3810610.91
3172023.03.06 08:34close1020.101.943460.000001.9468916.0710626.98
3182023.03.06 08:34close1010.101.943460.000001.9462819.8910646.87
3192023.03.06 08:34close1000.101.943460.000001.9460221.5110668.38
3202023.03.06 08:34close990.101.943460.000001.9456823.6410692.02
3212023.03.06 08:34close980.101.943460.000001.9454425.1410717.16
3222023.03.06 08:34close970.101.943460.000001.9451626.8910744.05
3232023.03.06 08:34close960.101.943460.000001.9448728.7110772.76
3242023.03.06 08:34close950.101.943460.000001.9444931.0810803.84
3252023.03.06 08:34close940.101.943460.000001.9442132.8410836.68
3262023.03.06 08:34close930.101.943460.000001.9439434.5210871.20
3272023.03.06 08:34close910.101.943460.000001.9436036.6510907.85
3282023.03.07 08:00sell1100.101.938220.000000.00000
3292023.03.07 08:00modify1100.101.938220.000001.93222
3302023.03.07 08:00sell1110.101.937850.000000.00000
3312023.03.07 08:00modify1110.101.937850.000001.93185
3322023.03.07 08:00sell1120.101.937560.000000.00000
3332023.03.07 08:00modify1120.101.937560.000001.93156
3342023.03.07 08:00sell1130.101.937190.000000.00000
3352023.03.07 08:00modify1130.101.937190.000001.93119
3362023.03.07 08:07sell1140.101.938460.000000.00000
3372023.03.07 08:07modify1140.101.938460.000001.93246
3382023.03.07 08:09sell1150.101.938890.000000.00000
3392023.03.07 08:09modify1150.101.938890.000001.93289
3402023.03.07 08:11sell1160.101.938980.000000.00000
3412023.03.07 08:11modify1160.101.938980.000001.93298
3422023.03.07 08:21sell1170.101.939440.000000.00000
3432023.03.07 08:21modify1170.101.939440.000001.93344
3442023.03.07 08:29sell1180.101.936720.000000.00000
3452023.03.07 08:29modify1180.101.936720.000001.93072
3462023.03.07 09:01sell1190.101.937000.000000.00000
3472023.03.07 09:01modify1190.101.937000.000001.93100
3482023.03.07 09:12sell1200.101.936420.000000.00000
3492023.03.07 09:12modify1200.101.936420.000001.93042
3502023.03.07 09:13sell1210.101.936110.000000.00000
3512023.03.07 09:13modify1210.101.936110.000001.93011
3522023.03.07 10:26sell1220.101.935100.000000.00000
3532023.03.07 10:26modify1220.101.935100.000001.92910
3542023.03.07 10:26sell1230.101.935530.000000.00000
3552023.03.07 10:26modify1230.101.935530.000001.92953
3562023.03.07 10:27sell1240.101.935880.000000.00000
3572023.03.07 10:27modify1240.101.935880.000001.92988
3582023.03.07 11:07sell1250.101.934870.000000.00000
3592023.03.07 11:07modify1250.101.934870.000001.92887
3602023.03.07 13:00buy1260.101.938000.000000.00000
3612023.03.07 13:00modify1260.101.938000.000001.94400
3622023.03.07 13:00buy1270.101.937600.000000.00000
3632023.03.07 13:00modify1270.101.937600.000001.94360
3642023.03.07 13:01buy1280.101.937180.000000.00000
3652023.03.07 13:01modify1280.101.937180.000001.94318
3662023.03.07 13:02buy1290.101.936980.000000.00000
3672023.03.07 13:02modify1290.101.936980.000001.94298
3682023.03.07 13:03buy1300.101.936720.000000.00000
3692023.03.07 13:03modify1300.101.936720.000001.94272
3702023.03.07 13:03buy1310.101.936420.000000.00000
3712023.03.07 13:03modify1310.101.936420.000001.94242
3722023.03.07 13:06buy1320.101.936090.000000.00000
3732023.03.07 13:06modify1320.101.936090.000001.94209
3742023.03.07 13:08buy1330.101.935810.000000.00000
3752023.03.07 13:08modify1330.101.935810.000001.94181
3762023.03.07 13:54buy1340.101.935490.000000.00000
3772023.03.07 13:54modify1340.101.935490.000001.94149
3782023.03.07 14:58sell1350.101.934640.000000.00000
3792023.03.07 14:58modify1350.101.934640.000001.92864
3802023.03.07 14:59sell1360.101.933940.000000.00000
3812023.03.07 14:59modify1360.101.933940.000001.92794
3822023.03.07 14:59sell1370.101.934400.000000.00000
3832023.03.07 14:59modify1370.101.934400.000001.92840
3842023.03.07 15:01sell1380.101.933300.000000.00000
3852023.03.07 15:01modify1380.101.933300.000001.92730
3862023.03.07 15:01sell1390.101.933830.000000.00000
3872023.03.07 15:01modify1390.101.933830.000001.92783
3882023.03.07 15:14sell1400.101.933230.000000.00000
3892023.03.07 15:14modify1400.101.933230.000001.92723
3902023.03.07 15:54t/p1170.101.933440.000001.9334437.5410945.39
3912023.03.07 15:54sell1410.101.932500.000000.00000
3922023.03.07 15:54modify1410.101.932500.000001.92650
3932023.03.07 15:54sell1420.101.932890.000000.00000
3942023.03.07 15:54modify1420.101.932890.000001.92689
3952023.03.07 22:08close1420.101.935010.000001.92689-13.2610932.13
3962023.03.07 22:08close1410.101.935010.000001.92650-15.7010916.43
3972023.03.07 22:08close1400.101.935010.000001.92723-11.1310905.30
3982023.03.07 22:08close1390.101.935010.000001.92783-7.3810897.92
3992023.03.07 22:08close1380.101.935010.000001.92730-10.7010887.22
4002023.03.07 22:08close1370.101.935010.000001.92840-3.8110883.41
4012023.03.07 22:08close1360.101.935010.000001.92794-6.6910876.72
4022023.03.07 22:08close1350.101.935010.000001.92864-2.3110874.41
4032023.03.07 22:08close1340.101.934410.000001.94149-6.7510867.66
4042023.03.07 22:08close1330.101.934410.000001.94181-8.7510858.91
4052023.03.07 22:08close1320.101.934410.000001.94209-10.5010848.41
4062023.03.07 22:08close1310.101.934410.000001.94242-12.5710835.84
4072023.03.07 22:08close1300.101.934410.000001.94272-14.4510821.39
4082023.03.07 22:08close1290.101.934410.000001.94298-16.0710805.32
4092023.03.07 22:08close1280.101.934410.000001.94318-17.3210788.00
4102023.03.07 22:08close1270.101.934410.000001.94360-19.9510768.05
4112023.03.07 22:08close1260.101.934410.000001.94400-22.4510745.60
4122023.03.07 22:08close1250.101.935010.000001.92887-0.8710744.73
4132023.03.07 22:08close1240.101.935010.000001.929885.4510750.18
4142023.03.07 22:08close1230.101.935010.000001.929533.2610753.44
4152023.03.07 22:08close1220.101.935010.000001.929100.5710754.01
4162023.03.07 22:08close1210.101.935010.000001.930116.8910760.90
4172023.03.07 22:08close1200.101.935010.000001.930428.8310769.73
4182023.03.07 22:08close1190.101.935010.000001.9310012.4510782.18
4192023.03.07 22:08close1180.101.935010.000001.9307210.7010792.88
4202023.03.07 22:08close1160.101.935010.000001.9329824.8410817.72
4212023.03.07 22:08close1150.101.935010.000001.9328924.2810842.00
4222023.03.07 22:08close1140.101.935010.000001.9324621.5910863.59
4232023.03.07 22:08close1130.101.935010.000001.9311913.6410877.23
4242023.03.07 22:08close1120.101.935010.000001.9315615.9610893.19
4252023.03.07 22:08close1110.101.935010.000001.9318517.7710910.96
4262023.03.07 22:08close1100.101.935010.000001.9322220.0910931.05
4272023.03.08 08:00sell1430.101.934550.000000.00000
4282023.03.08 08:00modify1430.101.934550.000001.92855
4292023.03.08 08:00sell1440.101.934230.000000.00000
4302023.03.08 08:00modify1440.101.934230.000001.92823
4312023.03.08 08:00sell1450.101.933950.000000.00000
4322023.03.08 08:00modify1450.101.933950.000001.92795
4332023.03.08 08:00sell1460.101.933580.000000.00000
4342023.03.08 08:00modify1460.101.933580.000001.92758
4352023.03.08 08:01sell1470.101.933350.000000.00000
4362023.03.08 08:01modify1470.101.933350.000001.92735
4372023.03.08 08:03sell1480.101.932980.000000.00000
4382023.03.08 08:03modify1480.101.932980.000001.92698
4392023.03.08 08:03sell1490.101.932700.000000.00000
4402023.03.08 08:03modify1490.101.932700.000001.92670
4412023.03.08 08:08sell1500.101.932430.000000.00000
4422023.03.08 08:08modify1500.101.932430.000001.92643
4432023.03.08 08:08sell1510.101.932070.000000.00000
4442023.03.08 08:08modify1510.101.932070.000001.92607
4452023.03.08 08:10sell1520.101.931790.000000.00000
4462023.03.08 08:10modify1520.101.931790.000001.92579
4472023.03.08 08:10sell1530.101.931450.000000.00000
4482023.03.08 08:10modify1530.101.931450.000001.92545
4492023.03.08 08:51sell1540.101.934910.000000.00000
4502023.03.08 08:51modify1540.101.934910.000001.92891
4512023.03.08 08:52sell1550.101.935240.000000.00000
4522023.03.08 08:52modify1550.101.935240.000001.92924
4532023.03.08 08:55sell1560.101.935550.000000.00000
4542023.03.08 08:55modify1560.101.935550.000001.92955
4552023.03.08 08:56sell1570.101.935870.000000.00000
4562023.03.08 08:56modify1570.101.935870.000001.92987
4572023.03.08 08:59sell1580.101.936060.000000.00000
4582023.03.08 08:59modify1580.101.936060.000001.93006
4592023.03.08 09:00buy1590.101.936660.000000.00000
4602023.03.08 09:00modify1590.101.936660.000001.94266
4612023.03.08 09:00buy1600.101.936270.000000.00000
4622023.03.08 09:00modify1600.101.936270.000001.94227
4632023.03.08 09:00buy1610.101.936040.000000.00000
4642023.03.08 09:00modify1610.101.936040.000001.94204
4652023.03.08 09:01buy1620.101.935810.000000.00000
4662023.03.08 09:01modify1620.101.935810.000001.94181
4672023.03.08 09:04buy1630.101.935400.000000.00000
4682023.03.08 09:04modify1630.101.935400.000001.94140
4692023.03.08 09:04buy1640.101.935150.000000.00000
4702023.03.08 09:04modify1640.101.935150.000001.94115
4712023.03.08 09:24buy1650.101.934770.000000.00000
4722023.03.08 09:24modify1650.101.934770.000001.94077
4732023.03.08 09:27buy1660.101.934620.000000.00000
4742023.03.08 09:27modify1660.101.934620.000001.94062
4752023.03.08 09:35buy1670.101.934200.000000.00000
4762023.03.08 09:35modify1670.101.934200.000001.94020
4772023.03.08 09:37buy1680.101.933880.000000.00000
4782023.03.08 09:37modify1680.101.933880.000001.93988
4792023.03.08 09:38buy1690.101.933570.000000.00000
4802023.03.08 09:38modify1690.101.933570.000001.93957
4812023.03.08 09:40buy1700.101.933330.000000.00000
4822023.03.08 09:40modify1700.101.933330.000001.93933
4832023.03.08 13:40buy1710.101.932660.000000.00000
4842023.03.08 13:40modify1710.101.932660.000001.93866
4852023.03.08 13:40buy1720.101.933190.000000.00000
4862023.03.08 13:40modify1720.101.933190.000001.93919
4872023.03.08 13:43buy1730.101.932410.000000.00000
4882023.03.08 13:43modify1730.101.932410.000001.93841
4892023.03.08 14:55buy1740.101.932110.000000.00000
4902023.03.08 14:55modify1740.101.932110.000001.93811
4912023.03.08 14:58buy1750.101.931750.000000.00000
4922023.03.08 14:58modify1750.101.931750.000001.93775
4932023.03.08 14:59buy1760.101.931480.000000.00000
4942023.03.08 14:59modify1760.101.931480.000001.93748
4952023.03.08 14:59buy1770.101.931230.000000.00000
4962023.03.08 14:59modify1770.101.931230.000001.93723
4972023.03.08 15:04buy1780.101.930900.000000.00000
4982023.03.08 15:04modify1780.101.930900.000001.93690
4992023.03.08 15:07buy1790.101.930800.000000.00000
5002023.03.08 15:07modify1790.101.930800.000001.93680
5012023.03.08 16:26sell1800.101.936350.000000.00000
5022023.03.08 16:26modify1800.101.936350.000001.93035
5032023.03.08 16:29sell1810.101.936770.000000.00000
5042023.03.08 16:29modify1810.101.936770.000001.93077
5052023.03.08 16:29t/p1790.101.936800.000001.9368037.5310968.58
5062023.03.08 16:37t/p1780.101.936900.000001.9369037.5311006.11
5072023.03.08 17:00sell1820.101.936980.000000.00000
5082023.03.08 17:00modify1820.101.936980.000001.93098
5092023.03.08 17:10t/p1770.101.937230.000001.9372337.5311043.64
5102023.03.08 17:23sell1830.101.937290.000000.00000
5112023.03.08 17:23modify1830.101.937290.000001.93129
5122023.03.08 17:30t/p1760.101.937480.000001.9374837.5311081.17
5132023.03.08 17:31sell1840.101.937630.000000.00000
5142023.03.08 17:31modify1840.101.937630.000001.93163
5152023.03.08 17:43t/p1750.101.937750.000001.9377537.5311118.70
5162023.03.08 18:02t/p1740.101.938110.000001.9381137.5311156.23
5172023.03.08 18:02sell1850.101.938220.000000.00000
5182023.03.08 18:02modify1850.101.938220.000001.93222
5192023.03.08 18:03t/p1730.101.938410.000001.9384137.5311193.76
5202023.03.08 18:03sell1860.101.938480.000000.00000
5212023.03.08 18:03modify1860.101.938480.000001.93248
5222023.03.08 18:03t/p1710.101.938660.000001.9386637.5311231.29
5232023.03.08 18:03sell1870.101.938870.000000.00000
5242023.03.08 18:03modify1870.101.938870.000001.93287
5252023.03.08 18:42sell1880.101.939080.000000.00000
5262023.03.08 18:42modify1880.101.939080.000001.93308
5272023.03.08 18:43t/p1720.101.939190.000001.9391937.5211268.81
5282023.03.08 18:44t/p1700.101.939330.000001.9393337.5311306.34
5292023.03.08 18:44sell1890.101.939400.000000.00000
5302023.03.08 18:44modify1890.101.939400.000001.93340
5312023.03.08 18:47t/p1690.101.939570.000001.9395737.5311343.87
5322023.03.08 18:48sell1900.101.939670.000000.00000
5332023.03.08 18:48modify1900.101.939670.000001.93367
5342023.03.08 18:48t/p1680.101.939880.000001.9398837.5311381.40
5352023.03.08 18:51sell1910.101.939950.000000.00000
5362023.03.08 18:51modify1910.101.939950.000001.93395
5372023.03.08 18:57t/p1670.101.940200.000001.9402037.5311418.93
5382023.03.08 18:57sell1920.101.940260.000000.00000
5392023.03.08 18:57modify1920.101.940260.000001.93426
5402023.03.08 18:57t/p1660.101.940620.000001.9406237.5311456.46
5412023.03.08 18:57sell1930.101.940410.000000.00000
5422023.03.08 18:57modify1930.101.940410.000001.93441
5432023.03.08 18:58t/p1650.101.940770.000001.9407737.5311493.99
5442023.03.08 18:58sell1940.101.940890.000000.00000
5452023.03.08 18:58modify1940.101.940890.000001.93489
5462023.03.08 19:38sell1950.101.937720.000000.00000
5472023.03.08 19:38modify1950.101.937720.000001.93172
5482023.03.08 22:06close1950.101.936410.000001.931728.2011502.19
5492023.03.08 22:06close1940.101.936410.000001.9348928.0311530.22
5502023.03.08 22:06close1930.101.936410.000001.9344125.0311555.25
5512023.03.08 22:06close1920.101.936410.000001.9342624.0911579.34
5522023.03.08 22:06close1910.101.936410.000001.9339522.1511601.49
5532023.03.08 22:06close1900.101.936410.000001.9336720.4011621.89
5542023.03.08 22:06close1890.101.936410.000001.9334018.7111640.60
5552023.03.08 22:06close1880.101.936410.000001.9330816.7111657.31
5562023.03.08 22:06close1870.101.936410.000001.9328715.3911672.70
5572023.03.08 22:06close1860.101.936410.000001.9324812.9511685.65
5582023.03.08 22:06close1850.101.936410.000001.9322211.3311696.98
5592023.03.08 22:06close1840.101.936410.000001.931637.6411704.62
5602023.03.08 22:06close1830.101.936410.000001.931295.5111710.13
5612023.03.08 22:06close1820.101.936410.000001.930983.5711713.70
5622023.03.08 22:06close1810.101.936410.000001.930772.2611715.96
5632023.03.08 22:06close1800.101.936410.000001.93035-0.3711715.59
5642023.03.08 22:06close1640.101.935810.000001.941154.1211719.71
5652023.03.08 22:06close1630.101.935810.000001.941402.5611722.27
5662023.03.08 22:06close1620.101.935810.000001.941810.0011722.27
5672023.03.08 22:06close1610.101.935810.000001.94204-1.4411720.83
5682023.03.08 22:06close1600.101.935810.000001.94227-2.8811717.95
5692023.03.08 22:06close1590.101.935810.000001.94266-5.3211712.63
5702023.03.08 22:06close1580.101.936410.000001.93006-2.1911710.44
5712023.03.08 22:06close1570.101.936410.000001.92987-3.3811707.06
5722023.03.08 22:06close1560.101.936410.000001.92955-5.3811701.68
5732023.03.08 22:06close1550.101.936410.000001.92924-7.3211694.36
5742023.03.08 22:06close1540.101.936410.000001.92891-9.3811684.98
5752023.03.08 22:06close1530.101.936410.000001.92545-31.0311653.95
5762023.03.08 22:06close1520.101.936410.000001.92579-28.9011625.05
5772023.03.08 22:06close1510.101.936410.000001.92607-27.1511597.90
5782023.03.08 22:06close1500.101.936410.000001.92643-24.9011573.00
5792023.03.08 22:06close1490.101.936410.000001.92670-23.2111549.79
5802023.03.08 22:06close1480.101.936410.000001.92698-21.4611528.33
5812023.03.08 22:06close1470.101.936410.000001.92735-19.1411509.19
5822023.03.08 22:06close1460.101.936410.000001.92758-17.7011491.49
5832023.03.08 22:06close1450.101.936410.000001.92795-15.3911476.10
5842023.03.08 22:06close1440.101.936410.000001.92823-13.6411462.46
5852023.03.08 22:06close1430.101.936410.000001.92855-11.6311450.83
5862023.03.09 08:00buy1960.101.936630.000000.00000
5872023.03.09 08:00modify1960.101.936630.000001.94263
5882023.03.09 08:00buy1970.101.936320.000000.00000
5892023.03.09 08:00modify1970.101.936320.000001.94232
5902023.03.09 08:02buy1980.101.936010.000000.00000
5912023.03.09 08:02modify1980.101.936010.000001.94201
5922023.03.09 08:02buy1990.101.935680.000000.00000
5932023.03.09 08:02modify1990.101.935680.000001.94168
5942023.03.09 08:08buy2000.101.936990.000000.00000
5952023.03.09 08:08modify2000.101.936990.000001.94299
5962023.03.09 08:17buy2010.101.937330.000000.00000
5972023.03.09 08:17modify2010.101.937330.000001.94333
5982023.03.09 08:22buy2020.101.937530.000000.00000
5992023.03.09 08:22modify2020.101.937530.000001.94353
6002023.03.09 08:22buy2030.101.937900.000000.00000
6012023.03.09 08:22modify2030.101.937900.000001.94390
6022023.03.09 08:33buy2040.101.938190.000000.00000
6032023.03.09 08:33modify2040.101.938190.000001.94419
6042023.03.09 08:34buy2050.101.938450.000000.00000
6052023.03.09 08:34modify2050.101.938450.000001.94445
6062023.03.09 08:34buy2060.101.938820.000000.00000
6072023.03.09 08:34modify2060.101.938820.000001.94482
6082023.03.09 08:35buy2070.101.939040.000000.00000
6092023.03.09 08:35modify2070.101.939040.000001.94504
6102023.03.09 08:40buy2080.101.939620.000000.00000
6112023.03.09 08:40modify2080.101.939620.000001.94562
6122023.03.09 08:41buy2090.101.940260.000000.00000
6132023.03.09 08:41modify2090.101.940260.000001.94626
6142023.03.09 08:42buy2100.101.939850.000000.00000
6152023.03.09 08:42modify2100.101.939850.000001.94585
6162023.03.09 08:45buy2110.101.939210.000000.00000
6172023.03.09 08:45modify2110.101.939210.000001.94521
6182023.03.09 13:14buy2120.101.940640.000000.00000
6192023.03.09 13:14modify2120.101.940640.000001.94664
6202023.03.09 14:25buy2130.101.941190.000000.00000
6212023.03.09 14:25modify2130.101.941190.000001.94719
6222023.03.09 14:26buy2140.101.940830.000000.00000
6232023.03.09 14:26modify2140.101.940830.000001.94683
6242023.03.09 14:29buy2150.101.941770.000000.00000
6252023.03.09 14:29modify2150.101.941770.000001.94777
6262023.03.09 14:30buy2160.101.942050.000000.00000
6272023.03.09 14:30modify2160.101.942050.000001.94805
6282023.03.09 14:31t/p1990.101.941680.000001.9416837.5311488.36
6292023.03.09 14:33buy2170.101.942380.000000.00000
6302023.03.09 14:33modify2170.101.942380.000001.94838
6312023.03.09 14:33t/p1980.101.942010.000001.9420137.5311525.89
6322023.03.09 14:33buy2180.101.942740.000000.00000
6332023.03.09 14:33modify2180.101.942740.000001.94874
6342023.03.09 14:37close2180.101.942280.000001.94874-2.8811523.01
6352023.03.09 14:37close2170.101.942280.000001.94838-0.6311522.38
6362023.03.09 14:37close2160.101.942280.000001.948051.4411523.82
6372023.03.09 14:37close2150.101.942280.000001.947773.1911527.01
6382023.03.09 14:37close2140.101.942280.000001.946839.0711536.08
6392023.03.09 14:37close2130.101.942280.000001.947196.8211542.90
6402023.03.09 14:37close2120.101.942280.000001.9466410.2611553.16
6412023.03.09 14:37close2110.101.942280.000001.9452119.2011572.36
6422023.03.09 14:37close2100.101.942280.000001.9458515.2011587.56
6432023.03.09 14:37close2090.101.942280.000001.9462612.6311600.19
6442023.03.09 14:37close2080.101.942280.000001.9456216.6411616.83
6452023.03.09 14:37close2070.101.942280.000001.9450420.2611637.09
6462023.03.09 14:37close2060.101.942280.000001.9448221.6411658.73
6472023.03.09 14:37close2050.101.942280.000001.9444523.9511682.68
6482023.03.09 14:37close2040.101.942280.000001.9441925.5811708.26
6492023.03.09 14:37close2030.101.942280.000001.9439027.3911735.65
6502023.03.09 14:37close2020.101.942280.000001.9435329.7111765.36
6512023.03.09 14:37close2010.101.942280.000001.9433330.9611796.32
6522023.03.09 14:37close2000.101.942280.000001.9429933.0911829.41
6532023.03.09 14:37close1970.101.942280.000001.9423237.2811866.69
6542023.03.09 14:37close1960.101.942280.000001.9426335.3411902.03
6552023.03.10 08:00buy2190.101.956550.000000.00000
6562023.03.10 08:00modify2190.101.956550.000001.96255
6572023.03.10 08:00buy2200.101.957040.000000.00000
6582023.03.10 08:00modify2200.101.957040.000001.96304
6592023.03.10 08:00buy2210.101.956790.000000.00000
6602023.03.10 08:00modify2210.101.956790.000001.96279
6612023.03.10 08:01buy2220.101.956020.000000.00000
6622023.03.10 08:01modify2220.101.956020.000001.96202
6632023.03.10 08:02buy2230.101.955500.000000.00000
6642023.03.10 08:02modify2230.101.955500.000001.96150
6652023.03.10 08:03buy2240.101.955000.000000.00000
6662023.03.10 08:03modify2240.101.955000.000001.96100
6672023.03.10 08:03buy2250.101.955420.000000.00000
6682023.03.10 08:03modify2250.101.955420.000001.96142
6692023.03.10 08:06buy2260.101.954610.000000.00000
6702023.03.10 08:06modify2260.101.954610.000001.96061
6712023.03.10 08:07buy2270.101.954380.000000.00000
6722023.03.10 08:07modify2270.101.954380.000001.96038
6732023.03.10 08:07buy2280.101.954140.000000.00000
6742023.03.10 08:07modify2280.101.954140.000001.96014
6752023.03.10 09:00buy2290.101.956370.000000.00000
6762023.03.10 09:00modify2290.101.956370.000001.96237
6772023.03.10 09:17buy2300.101.957540.000000.00000
6782023.03.10 09:17modify2300.101.957540.000001.96354
6792023.03.10 09:31buy2310.101.957810.000000.00000
6802023.03.10 09:31modify2310.101.957810.000001.96381
6812023.03.10 09:31buy2320.101.958080.000000.00000
6822023.03.10 09:31modify2320.101.958080.000001.96408
6832023.03.10 09:37buy2330.101.958370.000000.00000
6842023.03.10 09:37modify2330.101.958370.000001.96437
6852023.03.10 09:37buy2340.101.958520.000000.00000
6862023.03.10 09:37modify2340.101.958520.000001.96452
6872023.03.10 09:38buy2350.101.958960.000000.00000
6882023.03.10 09:38modify2350.101.958960.000001.96496
6892023.03.10 09:39buy2360.101.959310.000000.00000
6902023.03.10 09:39modify2360.101.959310.000001.96531
6912023.03.10 09:40buy2370.101.959440.000000.00000
6922023.03.10 09:40modify2370.101.959440.000001.96544
6932023.03.10 09:41buy2380.101.959980.000000.00000
6942023.03.10 09:41modify2380.101.959980.000001.96598
6952023.03.10 09:41buy2390.101.960430.000000.00000
6962023.03.10 09:41modify2390.101.960430.000001.96643
6972023.03.10 09:42buy2400.101.960090.000000.00000
6982023.03.10 09:42modify2400.101.960090.000001.96609
6992023.03.10 09:46t/p2280.101.960140.000001.9601437.5311939.56
7002023.03.10 09:46t/p2260.101.960610.000001.9606137.5311977.09
7012023.03.10 09:46t/p2270.101.960380.000001.9603837.5312014.62
7022023.03.10 09:46close2400.101.960730.000001.966094.0112018.63
7032023.03.10 09:46close2390.101.960730.000001.966431.8812020.51
7042023.03.10 09:46close2380.101.960730.000001.965984.7012025.21
7052023.03.10 09:46close2370.101.960730.000001.965448.0712033.28
7062023.03.10 09:46close2360.101.960730.000001.965318.8912042.17
7072023.03.10 09:46close2350.101.960730.000001.9649611.0712053.24
7082023.03.10 09:46close2340.101.960730.000001.9645213.8312067.07
7092023.03.10 09:46close2330.101.960730.000001.9643714.7612081.83
7102023.03.10 09:46close2320.101.960730.000001.9640816.5812098.41
7112023.03.10 09:46close2310.101.960730.000001.9638118.2712116.68
7122023.03.10 09:46close2300.101.960730.000001.9635419.9612136.64
7132023.03.10 09:46close2290.101.960730.000001.9623727.2712163.91
7142023.03.10 09:46close2250.101.960730.000001.9614233.2212197.13
7152023.03.10 09:46close2240.101.960730.000001.9610035.8412232.97
7162023.03.10 09:46close2230.101.960730.000001.9615032.7212265.69
7172023.03.10 09:46close2220.101.960730.000001.9620229.4612295.15
7182023.03.10 09:46close2210.101.960730.000001.9627924.6512319.80
7192023.03.10 09:46close2200.101.960730.000001.9630423.0812342.88
7202023.03.10 09:46close2190.101.960730.000001.9625526.1512369.03
7212023.03.13 08:00sell2410.101.955210.000000.00000
7222023.03.13 08:00modify2410.101.955210.000001.94921
7232023.03.13 08:00sell2420.101.955540.000000.00000
7242023.03.13 08:00modify2420.101.955540.000001.94954
7252023.03.13 08:00sell2430.101.955940.000000.00000
7262023.03.13 08:00modify2430.101.955940.000001.94994
7272023.03.13 08:01sell2440.101.956180.000000.00000
7282023.03.13 08:01modify2440.101.956180.000001.95018
7292023.03.13 08:05sell2450.101.956490.000000.00000
7302023.03.13 08:05modify2450.101.956490.000001.95049
7312023.03.13 08:22sell2460.101.954900.000000.00000
7322023.03.13 08:22modify2460.101.954900.000001.94890
7332023.03.13 08:23sell2470.101.954610.000000.00000
7342023.03.13 08:23modify2470.101.954610.000001.94861
7352023.03.13 08:23sell2480.101.954290.000000.00000
7362023.03.13 08:23modify2480.101.954290.000001.94829
7372023.03.13 08:33sell2490.101.953690.000000.00000
7382023.03.13 08:33modify2490.101.953690.000001.94769
7392023.03.13 08:34sell2500.101.954020.000000.00000
7402023.03.13 08:34modify2500.101.954020.000001.94802
7412023.03.13 08:37sell2510.101.953360.000000.00000
7422023.03.13 08:37modify2510.101.953360.000001.94736
7432023.03.13 08:41sell2520.101.952970.000000.00000
7442023.03.13 08:41modify2520.101.952970.000001.94697
7452023.03.13 08:52sell2530.101.952440.000000.00000
7462023.03.13 08:52modify2530.101.952440.000001.94644
7472023.03.13 08:53sell2540.101.952810.000000.00000
7482023.03.13 08:53modify2540.101.952810.000001.94681
7492023.03.13 08:55sell2550.101.952360.000000.00000
7502023.03.13 08:55modify2550.101.952360.000001.94636
7512023.03.13 08:56sell2560.101.951810.000000.00000
7522023.03.13 08:56modify2560.101.951810.000001.94581
7532023.03.13 09:44sell2570.101.956790.000000.00000
7542023.03.13 09:44modify2570.101.956790.000001.95079
7552023.03.13 09:52sell2580.101.957310.000000.00000
7562023.03.13 09:52modify2580.101.957310.000001.95131
7572023.03.13 09:52sell2590.101.957730.000000.00000
7582023.03.13 09:52modify2590.101.957730.000001.95173
7592023.03.13 09:53sell2600.101.956990.000000.00000
7602023.03.13 09:53modify2600.101.956990.000001.95099
7612023.03.13 11:18sell2610.101.951520.000000.00000
7622023.03.13 11:18modify2610.101.951520.000001.94552
7632023.03.13 11:20sell2620.101.951220.000000.00000
7642023.03.13 11:20modify2620.101.951220.000001.94522
7652023.03.13 11:24t/p2590.101.951730.000001.9517337.5412406.57
7662023.03.13 11:25sell2630.101.950860.000000.00000
7672023.03.13 11:25modify2630.101.950860.000001.94486
7682023.03.13 11:25t/p2580.101.951310.000001.9513137.5412444.11
7692023.03.13 11:25sell2640.101.950650.000000.00000
7702023.03.13 11:25modify2640.101.950650.000001.94465
7712023.03.13 11:27t/p2600.101.950990.000001.9509937.5412481.65
7722023.03.13 11:27close2640.101.950890.000001.94465-1.5012480.15
7732023.03.13 11:27close2630.101.950890.000001.94486-0.1912479.96
7742023.03.13 11:27close2620.101.950890.000001.945222.0612482.02
7752023.03.13 11:27close2610.101.950890.000001.945523.9412485.96
7762023.03.13 11:27close2570.101.950890.000001.9507936.9112522.87
7772023.03.13 11:27close2560.101.950890.000001.945815.7512528.62
7782023.03.13 11:27close2550.101.950890.000001.946369.2012537.82
7792023.03.13 11:27close2540.101.950890.000001.9468112.0112549.83
7802023.03.13 11:27close2530.101.950890.000001.946449.7012559.53
7812023.03.13 11:27close2520.101.950890.000001.9469713.0112572.54
7822023.03.13 11:27close2510.101.950890.000001.9473615.4512587.99
7832023.03.13 11:27close2500.101.950890.000001.9480219.5812607.57
7842023.03.13 11:27close2490.101.950890.000001.9476917.5212625.09
7852023.03.13 11:27close2480.101.950890.000001.9482921.2712646.36
7862023.03.13 11:27close2470.101.950890.000001.9486123.2712669.63
7872023.03.13 11:27close2460.101.950890.000001.9489025.0912694.72
7882023.03.13 11:27close2450.101.950890.000001.9504935.0412729.76
7892023.03.13 11:27close2440.101.950890.000001.9501833.1012762.86
7902023.03.13 11:27close2430.101.950890.000001.9499431.5912794.45
7912023.03.13 11:27close2420.101.950890.000001.9495429.0912823.54
7922023.03.13 11:27close2410.101.950890.000001.9492127.0312850.57
7932023.03.14 08:00buy2650.101.950530.000000.00000
7942023.03.14 08:00modify2650.101.950530.000001.95653
7952023.03.14 08:01buy2660.101.951150.000000.00000
7962023.03.14 08:01modify2660.101.951150.000001.95715
7972023.03.14 08:01buy2670.101.951550.000000.00000
7982023.03.14 08:01modify2670.101.951550.000001.95755
7992023.03.14 08:01buy2680.101.951680.000000.00000
8002023.03.14 08:01modify2680.101.951680.000001.95768
8012023.03.14 08:02buy2690.101.952090.000000.00000
8022023.03.14 08:02modify2690.101.952090.000001.95809
8032023.03.14 08:04buy2700.101.952380.000000.00000
8042023.03.14 08:04modify2700.101.952380.000001.95838
8052023.03.14 08:12buy2710.101.952930.000000.00000
8062023.03.14 08:12modify2710.101.952930.000001.95893
8072023.03.14 08:12buy2720.101.952540.000000.00000
8082023.03.14 08:12modify2720.101.952540.000001.95854
8092023.03.14 08:26buy2730.101.953340.000000.00000
8102023.03.14 08:26modify2730.101.953340.000001.95934
8112023.03.14 08:32buy2740.101.953420.000000.00000
8122023.03.14 08:32modify2740.101.953420.000001.95942
8132023.03.14 08:34buy2750.101.953940.000000.00000
8142023.03.14 08:34modify2750.101.953940.000001.95994
8152023.03.14 08:35buy2760.101.954740.000000.00000
8162023.03.14 08:35modify2760.101.954740.000001.96074
8172023.03.14 08:35buy2770.101.955140.000000.00000
8182023.03.14 08:35modify2770.101.955140.000001.96114
8192023.03.14 08:36buy2780.101.955630.000000.00000
8202023.03.14 08:36modify2780.101.955630.000001.96163
8212023.03.14 08:37buy2790.101.956000.000000.00000
8222023.03.14 08:37modify2790.101.956000.000001.96200
8232023.03.14 08:37buy2800.101.956130.000000.00000
8242023.03.14 08:37modify2800.101.956130.000001.96213
8252023.03.14 08:39buy2810.101.955300.000000.00000
8262023.03.14 08:39modify2810.101.955300.000001.96130
8272023.03.14 08:55buy2820.101.956540.000000.00000
8282023.03.14 08:55modify2820.101.956540.000001.96254
8292023.03.14 08:56buy2830.101.956860.000000.00000
8302023.03.14 08:56modify2830.101.956860.000001.96286
8312023.03.14 09:00t/p2650.101.956530.000001.9565337.5312888.10
8322023.03.14 09:00buy2840.101.957230.000000.00000
8332023.03.14 09:00modify2840.101.957230.000001.96323
8342023.03.14 09:41t/p2660.101.957150.000001.9571537.5212925.62
8352023.03.14 09:41buy2850.101.957770.000000.00000
8362023.03.14 09:41modify2850.101.957770.000001.96377
8372023.03.14 09:41buy2860.101.957420.000000.00000
8382023.03.14 09:41modify2860.101.957420.000001.96342
8392023.03.14 09:42buy2870.101.958100.000000.00000
8402023.03.14 09:42modify2870.101.958100.000001.96410
8412023.03.14 09:49t/p2670.101.957550.000001.9575537.5312963.15
8422023.03.14 09:49close2870.101.957660.000001.96410-2.7612960.39
8432023.03.14 09:49close2860.101.957660.000001.963421.5012961.89
8442023.03.14 09:49close2850.101.957660.000001.96377-0.6912961.20
8452023.03.14 09:49close2840.101.957660.000001.963232.6812963.88
8462023.03.14 09:49close2830.101.957660.000001.962865.0012968.88
8472023.03.14 09:49close2820.101.957660.000001.962547.0012975.88
8482023.03.14 09:49close2810.101.957660.000001.9613014.7612990.64
8492023.03.14 09:49close2800.101.957660.000001.962139.5613000.20
8502023.03.14 09:49close2790.101.957660.000001.9620010.3813010.58
8512023.03.14 09:49close2780.101.957660.000001.9616312.6913023.27
8522023.03.14 09:49close2770.101.957660.000001.9611415.7613039.03
8532023.03.14 09:49close2760.101.957660.000001.9607418.2613057.29
8542023.03.14 09:49close2750.101.957660.000001.9599423.2613080.55
8552023.03.14 09:49close2740.101.957660.000001.9594226.5113107.06
8562023.03.14 09:49close2730.101.957660.000001.9593427.0113134.07
8572023.03.14 09:49close2720.101.957660.000001.9585432.0213166.09
8582023.03.14 09:49close2710.101.957660.000001.9589329.5813195.67
8592023.03.14 09:49close2700.101.957660.000001.9583833.0213228.69
8602023.03.14 09:49close2690.101.957660.000001.9580934.8313263.52
8612023.03.14 09:49close2680.101.957660.000001.9576837.4013300.92
8622023.03.15 08:00sell2880.101.957050.000000.00000
8632023.03.15 08:00modify2880.101.957050.000001.95105
8642023.03.15 08:00sell2890.101.957710.000000.00000
8652023.03.15 08:00modify2890.101.957710.000001.95171
8662023.03.15 08:01sell2900.101.957980.000000.00000
8672023.03.15 08:01modify2900.101.957980.000001.95198
8682023.03.15 08:02sell2910.101.958410.000000.00000
8692023.03.15 08:02modify2910.101.958410.000001.95241
8702023.03.15 08:05sell2920.101.958270.000000.00000
8712023.03.15 08:05modify2920.101.958270.000001.95227
8722023.03.15 08:07sell2930.101.957340.000000.00000
8732023.03.15 08:07modify2930.101.957340.000001.95134
8742023.03.15 08:10sell2940.101.956670.000000.00000
8752023.03.15 08:10modify2940.101.956670.000001.95067
8762023.03.15 08:15sell2950.101.956440.000000.00000
8772023.03.15 08:15modify2950.101.956440.000001.95044
8782023.03.15 08:25sell2960.101.956020.000000.00000
8792023.03.15 08:25modify2960.101.956020.000001.95002
8802023.03.15 08:26sell2970.101.955770.000000.00000
8812023.03.15 08:26modify2970.101.955770.000001.94977
8822023.03.15 08:28sell2980.101.955480.000000.00000
8832023.03.15 08:28modify2980.101.955480.000001.94948
8842023.03.15 08:30sell2990.101.955150.000000.00000
8852023.03.15 08:30modify2990.101.955150.000001.94915
8862023.03.15 08:37sell3000.101.954870.000000.00000
8872023.03.15 08:37modify3000.101.954870.000001.94887
8882023.03.15 08:38sell3010.101.954640.000000.00000
8892023.03.15 08:38modify3010.101.954640.000001.94864
8902023.03.15 09:11sell3020.101.954280.000000.00000
8912023.03.15 09:11modify3020.101.954280.000001.94828
8922023.03.15 09:32sell3030.101.954050.000000.00000
8932023.03.15 09:32modify3030.101.954050.000001.94805
8942023.03.15 09:32sell3040.101.953790.000000.00000
8952023.03.15 09:32modify3040.101.953790.000001.94779
8962023.03.15 09:33sell3050.101.953390.000000.00000
8972023.03.15 09:33modify3050.101.953390.000001.94739
8982023.03.15 09:33sell3060.101.953050.000000.00000
8992023.03.15 09:33modify3060.101.953050.000001.94705
9002023.03.15 09:35sell3070.101.952810.000000.00000
9012023.03.15 09:35modify3070.101.952810.000001.94681
9022023.03.15 09:35sell3080.101.952480.000000.00000
9032023.03.15 09:35modify3080.101.952480.000001.94648
9042023.03.15 09:36sell3090.101.952230.000000.00000
9052023.03.15 09:36modify3090.101.952230.000001.94623
9062023.03.15 09:41sell3100.101.951860.000000.00000
9072023.03.15 09:41modify3100.101.951860.000001.94586
9082023.03.15 09:41t/p2900.101.951980.000001.9519837.5413338.46
9092023.03.15 09:41t/p2910.101.952410.000001.9524137.5413376.00
9102023.03.15 09:41t/p2920.101.952270.000001.9522737.5413413.54
9112023.03.15 09:41close3100.101.951850.000001.945860.0613413.60
9122023.03.15 09:41close3090.101.951850.000001.946232.3813415.98
9132023.03.15 09:41close3080.101.951850.000001.946483.9413419.92
9142023.03.15 09:41close3070.101.951850.000001.946816.0113425.93
9152023.03.15 09:41close3060.101.951850.000001.947057.5113433.44
9162023.03.15 09:41close3050.101.951850.000001.947399.6313443.07
9172023.03.15 09:41close3040.101.951850.000001.9477912.1413455.21
9182023.03.15 09:41close3030.101.951850.000001.9480513.7613468.97
9192023.03.15 09:41close3020.101.951850.000001.9482815.2013484.17
9202023.03.15 09:41close3010.101.951850.000001.9486417.4613501.63
9212023.03.15 09:41close3000.101.951850.000001.9488718.8913520.52
9222023.03.15 09:41close2990.101.951850.000001.9491520.6513541.17
9232023.03.15 09:41close2980.101.951850.000001.9494822.7113563.88
9242023.03.15 09:41close2970.101.951850.000001.9497724.5313588.41
9252023.03.15 09:41close2960.101.951850.000001.9500226.0913614.50
9262023.03.15 09:41close2950.101.951850.000001.9504428.7213643.22
9272023.03.15 09:41close2940.101.951850.000001.9506730.1613673.38
9282023.03.15 09:41close2930.101.951850.000001.9513434.3513707.73
9292023.03.15 09:41close2890.101.951850.000001.9517136.6613744.39
9302023.03.15 09:41close2880.101.951850.000001.9510532.5313776.92
9312023.03.16 08:00sell3110.101.957450.000000.00000
9322023.03.16 08:00modify3110.101.957450.000001.95145
9332023.03.16 08:00sell3120.101.958380.000000.00000
9342023.03.16 08:00modify3120.101.958380.000001.95238
9352023.03.16 08:00sell3130.101.958760.000000.00000
9362023.03.16 08:00modify3130.101.958760.000001.95276
9372023.03.16 08:01sell3140.101.958950.000000.00000
9382023.03.16 08:01modify3140.101.958950.000001.95295
9392023.03.16 08:01sell3150.101.959250.000000.00000
9402023.03.16 08:01modify3150.101.959250.000001.95325
9412023.03.16 08:05sell3160.101.959600.000000.00000
9422023.03.16 08:05modify3160.101.959600.000001.95360
9432023.03.16 08:06sell3170.101.959910.000000.00000
9442023.03.16 08:06modify3170.101.959910.000001.95391
9452023.03.16 08:14sell3180.101.960780.000000.00000
9462023.03.16 08:14modify3180.101.960780.000001.95478
9472023.03.16 08:15sell3190.101.960370.000000.00000
9482023.03.16 08:15modify3190.101.960370.000001.95437
9492023.03.16 08:15sell3200.101.960150.000000.00000
9502023.03.16 08:15modify3200.101.960150.000001.95415
9512023.03.16 08:18sell3210.101.960920.000000.00000
9522023.03.16 08:18modify3210.101.960920.000001.95492
9532023.03.16 08:19sell3220.101.961500.000000.00000
9542023.03.16 08:19modify3220.101.961500.000001.95550
9552023.03.16 08:20sell3230.101.961250.000000.00000
9562023.03.16 08:20modify3230.101.961250.000001.95525
9572023.03.16 08:56sell3240.101.957940.000000.00000
9582023.03.16 08:56modify3240.101.957940.000001.95194
9592023.03.16 08:57sell3250.101.957710.000000.00000
9602023.03.16 08:57modify3250.101.957710.000001.95171
9612023.03.16 08:58sell3260.101.957110.000000.00000
9622023.03.16 08:58modify3260.101.957110.000001.95111
9632023.03.16 09:00buy3270.101.958370.000000.00000
9642023.03.16 09:00modify3270.101.958370.000001.96437
9652023.03.16 09:00buy3280.101.957980.000000.00000
9662023.03.16 09:00modify3280.101.957980.000001.96398
9672023.03.16 09:04buy3290.101.958530.000000.00000
9682023.03.16 09:04modify3290.101.958530.000001.96453
9692023.03.16 09:08buy3300.101.957700.000000.00000
9702023.03.16 09:08modify3300.101.957700.000001.96370
9712023.03.16 09:09buy3310.101.957420.000000.00000
9722023.03.16 09:09modify3310.101.957420.000001.96342
9732023.03.16 09:12buy3320.101.957150.000000.00000
9742023.03.16 09:12modify3320.101.957150.000001.96315
9752023.03.16 09:14buy3330.101.956730.000000.00000
9762023.03.16 09:14modify3330.101.956730.000001.96273
9772023.03.16 09:15buy3340.101.956460.000000.00000
9782023.03.16 09:15modify3340.101.956460.000001.96246
9792023.03.16 09:16buy3350.101.956240.000000.00000
9802023.03.16 09:16modify3350.101.956240.000001.96224
9812023.03.16 09:17buy3360.101.955830.000000.00000
9822023.03.16 09:17modify3360.101.955830.000001.96183
9832023.03.16 10:15buy3370.101.958960.000000.00000
9842023.03.16 10:15modify3370.101.958960.000001.96496
9852023.03.16 10:17buy3380.101.959390.000000.00000
9862023.03.16 10:17modify3380.101.959390.000001.96539
9872023.03.16 10:19buy3390.101.959640.000000.00000
9882023.03.16 10:19modify3390.101.959640.000001.96564
9892023.03.16 11:03buy3400.101.955610.000000.00000
9902023.03.16 11:03modify3400.101.955610.000001.96161
9912023.03.16 11:19t/p3220.101.955500.000001.9555037.5313814.45
9922023.03.16 11:25buy3410.101.955300.000000.00000
9932023.03.16 11:25modify3410.101.955300.000001.96130
9942023.03.16 11:26t/p3230.101.955250.000001.9552537.5413851.99
9952023.03.16 11:33buy3420.101.954950.000000.00000
9962023.03.16 11:33modify3420.101.954950.000001.96095
9972023.03.16 11:33t/p3180.101.954780.000001.9547837.5413889.53
9982023.03.16 11:33t/p3210.101.954920.000001.9549237.5413927.07
9992023.03.16 11:34buy3430.101.954740.000000.00000
10002023.03.16 11:34modify3430.101.954740.000001.96074
10012023.03.16 11:36t/p3190.101.954370.000001.9543737.5313964.60
10022023.03.16 11:36buy3440.101.954480.000000.00000
10032023.03.16 11:36modify3440.101.954480.000001.96048
10042023.03.16 11:47t/p3200.101.954150.000001.9541537.5414002.14
10052023.03.16 11:47buy3450.101.954120.000000.00000
10062023.03.16 11:47modify3450.101.954120.000001.96012
10072023.03.16 11:50t/p3170.101.953910.000001.9539137.5414039.68
10082023.03.16 11:51buy3460.101.953710.000000.00000
10092023.03.16 11:51modify3460.101.953710.000001.95971
10102023.03.16 11:51t/p3160.101.953600.000001.9536037.5414077.22
10112023.03.16 11:51buy3470.101.953490.000000.00000
10122023.03.16 11:51modify3470.101.953490.000001.95949
10132023.03.16 11:58t/p3150.101.953250.000001.9532537.5414114.76
10142023.03.16 11:58buy3480.101.953150.000000.00000
10152023.03.16 11:58modify3480.101.953150.000001.95915
10162023.03.16 11:58t/p3130.101.952760.000001.9527637.5414152.30
10172023.03.16 11:58t/p3140.101.952950.000001.9529537.5414189.84
10182023.03.16 11:59buy3490.101.952590.000000.00000
10192023.03.16 11:59modify3490.101.952590.000001.95859
10202023.03.16 12:00t/p3120.101.952380.000001.9523837.5314227.37
10212023.03.16 12:00buy3500.101.952350.000000.00000
10222023.03.16 12:00modify3500.101.952350.000001.95835
10232023.03.16 12:02t/p3240.101.951940.000001.9519437.5414264.91
10242023.03.16 12:02t/p3250.101.951710.000001.9517137.5414302.45
10252023.03.16 12:02buy3510.101.951610.000000.00000
10262023.03.16 12:02modify3510.101.951610.000001.95761
10272023.03.16 12:04t/p3110.101.951450.000001.9514537.5414339.99
10282023.03.16 12:04buy3520.101.951360.000000.00000
10292023.03.16 12:04modify3520.101.951360.000001.95736
10302023.03.16 12:06buy3530.101.952060.000000.00000
10312023.03.16 12:06modify3530.101.952060.000001.95806
10322023.03.16 12:18buy3540.101.952970.000000.00000
10332023.03.16 12:18modify3540.101.952970.000001.95897
10342023.03.16 12:40close3540.101.954860.000001.9589711.8214351.81
10352023.03.16 12:40close3530.101.954860.000001.9580617.5114369.32
10362023.03.16 12:40close3520.101.954860.000001.9573621.8914391.21
10372023.03.16 12:40close3510.101.954860.000001.9576120.3314411.54
10382023.03.16 12:40close3500.101.954860.000001.9583515.7014427.24
10392023.03.16 12:40close3490.101.954860.000001.9585914.2014441.44
10402023.03.16 12:40close3480.101.954860.000001.9591510.6914452.13
10412023.03.16 12:40close3470.101.954860.000001.959498.5714460.70
10422023.03.16 12:40close3460.101.954860.000001.959717.1914467.89
10432023.03.16 12:40close3450.101.954860.000001.960124.6314472.52
10442023.03.16 12:40close3440.101.954860.000001.960482.3714474.89
10452023.03.16 12:40close3430.101.954860.000001.960740.7514475.64
10462023.03.16 12:40close3420.101.954860.000001.96095-0.5614475.08
10472023.03.16 12:40close3410.101.954860.000001.96130-2.7514472.33
10482023.03.16 12:40close3400.101.954860.000001.96161-4.6914467.64
10492023.03.16 12:40close3390.101.954860.000001.96564-29.9014437.74
10502023.03.16 12:40close3380.101.954860.000001.96539-28.3314409.41
10512023.03.16 12:40close3370.101.954860.000001.96496-25.6514383.76
10522023.03.16 12:40close3360.101.954860.000001.96183-6.0714377.69
10532023.03.16 12:40close3350.101.954860.000001.96224-8.6314369.06
10542023.03.16 12:40close3340.101.954860.000001.96246-10.0114359.05
10552023.03.16 12:40close3330.101.954860.000001.96273-11.7014347.35
10562023.03.16 12:40close3320.101.954860.000001.96315-14.3214333.03
10572023.03.16 12:40close3310.101.954860.000001.96342-16.0114317.02
10582023.03.16 12:40close3300.101.954860.000001.96370-17.7614299.26
10592023.03.16 12:40close3290.101.954860.000001.96453-22.9614276.30
10602023.03.16 12:40close3280.101.954860.000001.96398-19.5214256.78
10612023.03.16 12:40close3270.101.954860.000001.96437-21.9614234.82
10622023.03.16 12:40close3260.101.955460.000001.9511110.3214245.14
10632023.03.17 08:00sell3550.101.946090.000000.00000
10642023.03.17 08:00modify3550.101.946090.000001.94009
10652023.03.17 08:00sell3560.101.945780.000000.00000
10662023.03.17 08:00modify3560.101.945780.000001.93978
10672023.03.17 08:05sell3570.101.946400.000000.00000
10682023.03.17 08:05modify3570.101.946400.000001.94040
10692023.03.17 08:05sell3580.101.946780.000000.00000
10702023.03.17 08:05modify3580.101.946780.000001.94078
10712023.03.17 08:12sell3590.101.946900.000000.00000
10722023.03.17 08:12modify3590.101.946900.000001.94090
10732023.03.17 08:14sell3600.101.947340.000000.00000
10742023.03.17 08:14modify3600.101.947340.000001.94134
10752023.03.17 08:18sell3610.101.945480.000000.00000
10762023.03.17 08:18modify3610.101.945480.000001.93948
10772023.03.17 08:26sell3620.101.945130.000000.00000
10782023.03.17 08:26modify3620.101.945130.000001.93913
10792023.03.17 08:28sell3630.101.944880.000000.00000
10802023.03.17 08:28modify3630.101.944880.000001.93888
10812023.03.17 08:30sell3640.101.944270.000000.00000
10822023.03.17 08:30modify3640.101.944270.000001.93827
10832023.03.17 08:30sell3650.101.944670.000000.00000
10842023.03.17 08:30modify3650.101.944670.000001.93867
10852023.03.17 08:31sell3660.101.943670.000000.00000
10862023.03.17 08:31modify3660.101.943670.000001.93767
10872023.03.17 08:31sell3670.101.944020.000000.00000
10882023.03.17 08:31modify3670.101.944020.000001.93802
10892023.03.17 08:34sell3680.101.943470.000000.00000
10902023.03.17 08:34modify3680.101.943470.000001.93747
10912023.03.17 08:36sell3690.101.942950.000000.00000
10922023.03.17 08:36modify3690.101.942950.000001.93695
10932023.03.17 08:36sell3700.101.942710.000000.00000
10942023.03.17 08:36modify3700.101.942710.000001.93671
10952023.03.17 09:12sell3710.101.942440.000000.00000
10962023.03.17 09:12modify3710.101.942440.000001.93644
10972023.03.17 09:13sell3720.101.942120.000000.00000
10982023.03.17 09:13modify3720.101.942120.000001.93612
10992023.03.17 09:29sell3730.101.941830.000000.00000
11002023.03.17 09:29modify3730.101.941830.000001.93583
11012023.03.17 09:33sell3740.101.941530.000000.00000
11022023.03.17 09:33modify3740.101.941530.000001.93553
11032023.03.17 09:34sell3750.101.941250.000000.00000
11042023.03.17 09:34modify3750.101.941250.000001.93525
11052023.03.17 09:35sell3760.101.940980.000000.00000
11062023.03.17 09:35modify3760.101.940980.000001.93498
11072023.03.17 09:35t/p3600.101.941340.000001.9413437.5414282.68
11082023.03.17 09:35sell3770.101.940690.000000.00000
11092023.03.17 09:35modify3770.101.940690.000001.93469
11102023.03.17 09:36sell3780.101.940390.000000.00000
11112023.03.17 09:36modify3780.101.940390.000001.93439
11122023.03.17 09:37t/p3590.101.940900.000001.9409037.5414320.22
11132023.03.17 09:38t/p3580.101.940780.000001.9407837.5414357.76
11142023.03.17 09:38close3780.101.940780.000001.93439-2.4414355.32
11152023.03.17 09:38close3770.101.940780.000001.93469-0.5614354.76
11162023.03.17 09:38close3760.101.940780.000001.934981.2514356.01
11172023.03.17 09:38close3750.101.940780.000001.935252.9414358.95
11182023.03.17 09:38close3740.101.940780.000001.935534.6914363.64
11192023.03.17 09:38close3730.101.940780.000001.935836.5714370.21
11202023.03.17 09:38close3720.101.940780.000001.936128.3814378.59
11212023.03.17 09:38close3710.101.940780.000001.9364410.3914388.98
11222023.03.17 09:38close3700.101.940780.000001.9367112.0814401.06
11232023.03.17 09:38close3690.101.940780.000001.9369513.5814414.64
11242023.03.17 09:38close3680.101.940780.000001.9374716.8314431.47
11252023.03.17 09:38close3670.101.940780.000001.9380220.2714451.74
11262023.03.17 09:38close3660.101.940780.000001.9376718.0814469.82
11272023.03.17 09:38close3650.101.940780.000001.9386724.3414494.16
11282023.03.17 09:38close3640.101.940780.000001.9382721.8414516.00
11292023.03.17 09:38close3630.101.940780.000001.9388825.6514541.65
11302023.03.17 09:38close3620.101.940780.000001.9391327.2214568.87
11312023.03.17 09:38close3610.101.940780.000001.9394829.4114598.28
11322023.03.17 09:38close3570.101.940780.000001.9404035.1614633.44
11332023.03.17 09:38close3560.101.940780.000001.9397831.2814664.72
11342023.03.17 09:38close3550.101.940780.000001.9400933.2214697.94
11352023.03.20 08:00buy3790.101.949380.000000.00000
11362023.03.20 08:00modify3790.101.949380.000001.95538
11372023.03.20 08:01buy3800.101.949050.000000.00000
11382023.03.20 08:01modify3800.101.949050.000001.95505
11392023.03.20 08:01buy3810.101.949770.000000.00000
11402023.03.20 08:01modify3810.101.949770.000001.95577
11412023.03.20 08:10buy3820.101.949980.000000.00000
11422023.03.20 08:10modify3820.101.949980.000001.95598
11432023.03.20 08:11buy3830.101.948760.000000.00000
11442023.03.20 08:11modify3830.101.948760.000001.95476
11452023.03.20 08:12buy3840.101.948480.000000.00000
11462023.03.20 08:12modify3840.101.948480.000001.95448
11472023.03.20 08:13buy3850.101.948160.000000.00000
11482023.03.20 08:13modify3850.101.948160.000001.95416
11492023.03.20 08:17buy3860.101.950420.000000.00000
11502023.03.20 08:17modify3860.101.950420.000001.95642
11512023.03.20 08:18buy3870.101.950680.000000.00000
11522023.03.20 08:18modify3870.101.950680.000001.95668
11532023.03.20 08:19buy3880.101.950940.000000.00000
11542023.03.20 08:19modify3880.101.950940.000001.95694
11552023.03.20 08:20buy3890.101.951240.000000.00000
11562023.03.20 08:20modify3890.101.951240.000001.95724
11572023.03.20 08:23buy3900.101.951810.000000.00000
11582023.03.20 08:23modify3900.101.951810.000001.95781
11592023.03.20 08:23buy3910.101.951460.000000.00000
11602023.03.20 08:23modify3910.101.951460.000001.95746
11612023.03.20 08:30buy3920.101.952100.000000.00000
11622023.03.20 08:30modify3920.101.952100.000001.95810
11632023.03.20 08:32buy3930.101.952460.000000.00000
11642023.03.20 08:32modify3930.101.952460.000001.95846
11652023.03.20 08:33buy3940.101.952620.000000.00000
11662023.03.20 08:33modify3940.101.952620.000001.95862
11672023.03.20 08:35buy3950.101.953410.000000.00000
11682023.03.20 08:35modify3950.101.953410.000001.95941
11692023.03.20 08:37buy3960.101.952930.000000.00000
11702023.03.20 08:37modify3960.101.952930.000001.95893
11712023.03.20 08:51buy3970.101.953690.000000.00000
11722023.03.20 08:51modify3970.101.953690.000001.95969
11732023.03.20 08:53buy3980.101.953920.000000.00000
11742023.03.20 08:53modify3980.101.953920.000001.95992
11752023.03.20 08:59buy3990.101.954220.000000.00000
11762023.03.20 08:59modify3990.101.954220.000001.96022
11772023.03.20 09:00buy4000.101.954550.000000.00000
11782023.03.20 09:00modify4000.101.954550.000001.96055
11792023.03.20 09:00t/p3850.101.954160.000001.9541637.5214735.46
11802023.03.20 09:00buy4010.101.954800.000000.00000
11812023.03.20 09:00modify4010.101.954800.000001.96080
11822023.03.20 09:02t/p3840.101.954480.000001.9544837.5314772.99
11832023.03.20 09:02close4010.101.954720.000001.96080-0.5014772.49
11842023.03.20 09:02close4000.101.954720.000001.960551.0714773.56
11852023.03.20 09:02close3990.101.954720.000001.960223.1314776.69
11862023.03.20 09:02close3980.101.954720.000001.959925.0114781.70
11872023.03.20 09:02close3970.101.954720.000001.959696.4514788.15
11882023.03.20 09:02close3960.101.954720.000001.9589311.2014799.35
11892023.03.20 09:02close3950.101.954720.000001.959418.2014807.55
11902023.03.20 09:02close3940.101.954720.000001.9586213.1414820.69
11912023.03.20 09:02close3930.101.954720.000001.9584614.1414834.83
11922023.03.20 09:02close3920.101.954720.000001.9581016.3914851.22
11932023.03.20 09:02close3910.101.954720.000001.9574620.3914871.61
11942023.03.20 09:02close3900.101.954720.000001.9578118.2014889.81
11952023.03.20 09:02close3890.101.954720.000001.9572421.7714911.58
11962023.03.20 09:02close3880.101.954720.000001.9569423.6514935.23
11972023.03.20 09:02close3870.101.954720.000001.9566825.2714960.50
11982023.03.20 09:02close3860.101.954720.000001.9564226.9014987.40
11992023.03.20 09:02close3830.101.954720.000001.9547637.2815024.68
12002023.03.20 09:02close3820.101.954720.000001.9559829.6515054.33
12012023.03.20 09:02close3810.101.954720.000001.9557730.9615085.29
12022023.03.20 09:02close3800.101.954720.000001.9550535.4715120.76
12032023.03.20 09:02close3790.101.954720.000001.9553833.4015154.16
12042023.03.21 08:00buy4020.101.972030.000000.00000
12052023.03.21 08:00modify4020.101.972030.000001.97803
12062023.03.21 08:00buy4030.101.972460.000000.00000
12072023.03.21 08:00modify4030.101.972460.000001.97846
12082023.03.21 08:00buy4040.101.972740.000000.00000
12092023.03.21 08:00modify4040.101.972740.000001.97874
12102023.03.21 08:00buy4050.101.973010.000000.00000
12112023.03.21 08:00modify4050.101.973010.000001.97901
12122023.03.21 08:02buy4060.101.973370.000000.00000
12132023.03.21 08:02modify4060.101.973370.000001.97937
12142023.03.21 08:07buy4070.101.973580.000000.00000
12152023.03.21 08:07modify4070.101.973580.000001.97958
12162023.03.21 08:07buy4080.101.973880.000000.00000
12172023.03.21 08:07modify4080.101.973880.000001.97988
12182023.03.21 08:07buy4090.101.974180.000000.00000
12192023.03.21 08:07modify4090.101.974180.000001.98018
12202023.03.21 08:15buy4100.101.974430.000000.00000
12212023.03.21 08:15modify4100.101.974430.000001.98043
12222023.03.21 08:15buy4110.101.974810.000000.00000
12232023.03.21 08:15modify4110.101.974810.000001.98081
12242023.03.21 08:17buy4120.101.975040.000000.00000
12252023.03.21 08:17modify4120.101.975040.000001.98104
12262023.03.21 08:36buy4130.101.975240.000000.00000
12272023.03.21 08:36modify4130.101.975240.000001.98124
12282023.03.21 08:37buy4140.101.975640.000000.00000
12292023.03.21 08:37modify4140.101.975640.000001.98164
12302023.03.21 08:39buy4150.101.976000.000000.00000
12312023.03.21 08:39modify4150.101.976000.000001.98200
12322023.03.21 08:41buy4160.101.976300.000000.00000
12332023.03.21 08:41modify4160.101.976300.000001.98230
12342023.03.21 08:42buy4170.101.977240.000000.00000
12352023.03.21 08:42modify4170.101.977240.000001.98324
12362023.03.21 08:43buy4180.101.977770.000000.00000
12372023.03.21 08:43modify4180.101.977770.000001.98377
12382023.03.21 08:44buy4190.101.977420.000000.00000
12392023.03.21 08:44modify4190.101.977420.000001.98342
12402023.03.21 08:47buy4200.101.976880.000000.00000
12412023.03.21 08:47modify4200.101.976880.000001.98288
12422023.03.21 08:48buy4210.101.976490.000000.00000
12432023.03.21 08:48modify4210.101.976490.000001.98249
12442023.03.21 09:19buy4220.101.978040.000000.00000
12452023.03.21 09:19modify4220.101.978040.000001.98404
12462023.03.21 09:23buy4230.101.978450.000000.00000
12472023.03.21 09:23modify4230.101.978450.000001.98445
12482023.03.21 09:24t/p4020.101.978030.000001.9780337.5315191.69
12492023.03.21 09:24buy4240.101.978760.000000.00000
12502023.03.21 09:24modify4240.101.978760.000001.98476
12512023.03.21 09:30buy4250.101.979050.000000.00000
12522023.03.21 09:30modify4250.101.979050.000001.98505
12532023.03.21 09:32t/p4030.101.978460.000001.9784637.5315229.22
12542023.03.21 09:32close4250.101.978700.000001.98505-2.1915227.03
12552023.03.21 09:32close4240.101.978700.000001.98476-0.3715226.66
12562023.03.21 09:32close4230.101.978700.000001.984451.5615228.22
12572023.03.21 09:32close4220.101.978700.000001.984044.1315232.35
12582023.03.21 09:32close4210.101.978700.000001.9824913.8215246.17
12592023.03.21 09:32close4200.101.978700.000001.9828811.3815257.55
12602023.03.21 09:32close4190.101.978700.000001.983428.0115265.56
12612023.03.21 09:32close4180.101.978700.000001.983775.8215271.38
12622023.03.21 09:32close4170.101.978700.000001.983249.1315280.51
12632023.03.21 09:32close4160.101.978700.000001.9823015.0115295.52
12642023.03.21 09:32close4150.101.978700.000001.9820016.8915312.41
12652023.03.21 09:32close4140.101.978700.000001.9816419.1415331.55
12662023.03.21 09:32close4130.101.978700.000001.9812421.6415353.19
12672023.03.21 09:32close4120.101.978700.000001.9810422.8915376.08
12682023.03.21 09:32close4110.101.978700.000001.9808124.3315400.41
12692023.03.21 09:32close4100.101.978700.000001.9804326.7115427.12
12702023.03.21 09:32close4090.101.978700.000001.9801828.2715455.39
12712023.03.21 09:32close4080.101.978700.000001.9798830.1515485.54
12722023.03.21 09:32close4070.101.978700.000001.9795832.0215517.56
12732023.03.21 09:32close4060.101.978700.000001.9793733.3415550.90
12742023.03.21 09:32close4050.101.978700.000001.9790135.5915586.49
12752023.03.21 09:32close4040.101.978700.000001.9787437.2815623.77
12762023.03.22 08:00sell4260.101.972460.000000.00000
12772023.03.22 08:00modify4260.101.972460.000001.96646
12782023.03.22 08:00sell4270.101.972820.000000.00000
12792023.03.22 08:00modify4270.101.972820.000001.96682
12802023.03.22 08:01sell4280.101.973090.000000.00000
12812023.03.22 08:01modify4280.101.973090.000001.96709
12822023.03.22 08:03sell4290.101.973370.000000.00000
12832023.03.22 08:03modify4290.101.973370.000001.96737
12842023.03.22 08:05sell4300.101.973720.000000.00000
12852023.03.22 08:05modify4300.101.973720.000001.96772
12862023.03.22 08:07sell4310.101.974320.000000.00000
12872023.03.22 08:07modify4310.101.974320.000001.96832
12882023.03.22 08:08sell4320.101.974610.000000.00000
12892023.03.22 08:08modify4320.101.974610.000001.96861
12902023.03.22 08:08sell4330.101.974890.000000.00000
12912023.03.22 08:08modify4330.101.974890.000001.96889
12922023.03.22 08:08sell4340.101.975160.000000.00000
12932023.03.22 08:08modify4340.101.975160.000001.96916
12942023.03.22 08:09sell4350.101.975550.000000.00000
12952023.03.22 08:09modify4350.101.975550.000001.96955
12962023.03.22 08:15sell4360.101.973930.000000.00000
12972023.03.22 08:15modify4360.101.973930.000001.96793
12982023.03.22 08:20sell4370.101.975860.000000.00000
12992023.03.22 08:20modify4370.101.975860.000001.96986
13002023.03.22 08:20sell4380.101.976110.000000.00000
13012023.03.22 08:20modify4380.101.976110.000001.97011
13022023.03.22 08:23sell4390.101.976440.000000.00000
13032023.03.22 08:23modify4390.101.976440.000001.97044
13042023.03.22 08:24sell4400.101.976670.000000.00000
13052023.03.22 08:24modify4400.101.976670.000001.97067
13062023.03.22 08:55sell4410.101.976860.000000.00000
13072023.03.22 08:55modify4410.101.976860.000001.97086
13082023.03.22 13:37sell4420.101.972080.000000.00000
13092023.03.22 13:37modify4420.101.972080.000001.96608
13102023.03.22 13:38sell4430.101.971780.000000.00000
13112023.03.22 13:38modify4430.101.971780.000001.96578
13122023.03.22 13:39sell4440.101.971560.000000.00000
13132023.03.22 13:39modify4440.101.971560.000001.96556
13142023.03.22 13:47sell4450.101.971210.000000.00000
13152023.03.22 13:47modify4450.101.971210.000001.96521
13162023.03.22 13:48sell4460.101.970650.000000.00000
13172023.03.22 13:48modify4460.101.970650.000001.96465
13182023.03.22 13:48sell4470.101.970960.000000.00000
13192023.03.22 13:48modify4470.101.970960.000001.96496
13202023.03.22 13:54t/p4410.101.970860.000001.9708637.5315661.30
13212023.03.22 13:54sell4480.101.970260.000000.00000
13222023.03.22 13:54modify4480.101.970260.000001.96426
13232023.03.22 13:55t/p4400.101.970670.000001.9706737.5415698.84
13242023.03.22 13:55close4480.101.970500.000001.96426-1.5015697.34
13252023.03.22 13:55close4470.101.970500.000001.964962.8815700.22
13262023.03.22 13:55close4460.101.970500.000001.964650.9415701.16
13272023.03.22 13:55close4450.101.970500.000001.965214.4515705.61
13282023.03.22 13:55close4440.101.970500.000001.965566.6415712.25
13292023.03.22 13:55close4430.101.970500.000001.965788.0115720.26
13302023.03.22 13:55close4420.101.970500.000001.966089.8915730.15
13312023.03.22 13:55close4390.101.970500.000001.9704437.1715767.32
13322023.03.22 13:55close4380.101.970500.000001.9701135.1015802.42
13332023.03.22 13:55close4370.101.970500.000001.9698633.5415835.96
13342023.03.22 13:55close4360.101.970500.000001.9679321.4615857.42
13352023.03.22 13:55close4350.101.970500.000001.9695531.6015889.02
13362023.03.22 13:55close4340.101.970500.000001.9691629.1615918.18
13372023.03.22 13:55close4330.101.970500.000001.9688927.4715945.65
13382023.03.22 13:55close4320.101.970500.000001.9686125.7215971.37
13392023.03.22 13:55close4310.101.970500.000001.9683223.9015995.27
13402023.03.22 13:55close4300.101.970500.000001.9677220.1516015.42
13412023.03.22 13:55close4290.101.970500.000001.9673717.9616033.38
13422023.03.22 13:55close4280.101.970500.000001.9670916.2116049.59
13432023.03.22 13:55close4270.101.970500.000001.9668214.5216064.11
13442023.03.22 13:55close4260.101.970500.000001.9664612.2716076.38
13452023.03.23 08:00sell4490.101.958780.000000.00000
13462023.03.23 08:00modify4490.101.958780.000001.95278
13472023.03.23 08:00sell4500.101.959440.000000.00000
13482023.03.23 08:00modify4500.101.959440.000001.95344
13492023.03.23 08:00sell4510.101.959080.000000.00000
13502023.03.23 08:00modify4510.101.959080.000001.95308
13512023.03.23 08:01sell4520.101.958340.000000.00000
13522023.03.23 08:01modify4520.101.958340.000001.95234
13532023.03.23 08:04sell4530.101.958040.000000.00000
13542023.03.23 08:04modify4530.101.958040.000001.95204
13552023.03.23 08:04sell4540.101.957800.000000.00000
13562023.03.23 08:04modify4540.101.957800.000001.95180
13572023.03.23 08:08sell4550.101.957580.000000.00000
13582023.03.23 08:08modify4550.101.957580.000001.95158
13592023.03.23 08:27sell4560.101.959700.000000.00000
13602023.03.23 08:27modify4560.101.959700.000001.95370
13612023.03.23 08:30sell4570.101.959990.000000.00000
13622023.03.23 08:30modify4570.101.959990.000001.95399
13632023.03.23 08:34sell4580.101.960390.000000.00000
13642023.03.23 08:34modify4580.101.960390.000001.95439
13652023.03.23 08:39sell4590.101.960690.000000.00000
13662023.03.23 08:39modify4590.101.960690.000001.95469
13672023.03.23 08:41sell4600.101.960880.000000.00000
13682023.03.23 08:41modify4600.101.960880.000001.95488
13692023.03.23 08:55sell4610.101.961240.000000.00000
13702023.03.23 08:55modify4610.101.961240.000001.95524
13712023.03.23 09:06sell4620.101.961530.000000.00000
13722023.03.23 09:06modify4620.101.961530.000001.95553
13732023.03.23 09:07sell4630.101.961870.000000.00000
13742023.03.23 09:07modify4630.101.961870.000001.95587
13752023.03.23 09:11sell4640.101.962090.000000.00000
13762023.03.23 09:11modify4640.101.962090.000001.95609
13772023.03.23 09:13sell4650.101.962480.000000.00000
13782023.03.23 09:13modify4650.101.962480.000001.95648
13792023.03.23 09:14sell4660.101.962700.000000.00000
13802023.03.23 09:14modify4660.101.962700.000001.95670
13812023.03.23 09:26sell4670.101.963060.000000.00000
13822023.03.23 09:26modify4670.101.963060.000001.95706
13832023.03.23 09:34sell4680.101.963290.000000.00000
13842023.03.23 09:34modify4680.101.963290.000001.95729
13852023.03.23 09:37close4680.101.964150.000001.95729-5.3816071.00
13862023.03.23 09:37close4670.101.964150.000001.95706-6.8216064.18
13872023.03.23 09:37close4660.101.964150.000001.95670-9.0716055.11
13882023.03.23 09:37close4650.101.964150.000001.95648-10.4416044.67
13892023.03.23 09:37close4640.101.964150.000001.95609-12.8816031.79
13902023.03.23 09:37close4630.101.964150.000001.95587-14.2616017.53
13912023.03.23 09:37close4620.101.964150.000001.95553-16.3916001.14
13922023.03.23 09:37close4610.101.964150.000001.95524-18.2015982.94
13932023.03.23 09:37close4600.101.964150.000001.95488-20.4515962.49
13942023.03.23 09:37close4590.101.964150.000001.95469-21.6415940.85
13952023.03.23 09:37close4580.101.964150.000001.95439-23.5215917.33
13962023.03.23 09:37close4570.101.964150.000001.95399-26.0215891.31
13972023.03.23 09:37close4560.101.964150.000001.95370-27.8415863.47
13982023.03.23 09:37close4550.101.964150.000001.95158-41.1015822.37
13992023.03.23 09:37close4540.101.964150.000001.95180-39.7215782.65
14002023.03.23 09:37close4530.101.964150.000001.95204-38.2215744.43
14012023.03.23 09:37close4520.101.964150.000001.95234-36.3515708.08
14022023.03.23 09:37close4510.101.964150.000001.95308-31.7215676.36
14032023.03.23 09:37close4500.101.964150.000001.95344-29.4615646.90
14042023.03.23 09:37close4490.101.964150.000001.95278-33.5915613.31
14052023.03.24 08:00buy4690.101.968110.000000.00000
14062023.03.24 08:00modify4690.101.968110.000001.97411
14072023.03.24 08:00buy4700.101.968460.000000.00000
14082023.03.24 08:00modify4700.101.968460.000001.97446
14092023.03.24 08:02buy4710.101.968750.000000.00000
14102023.03.24 08:02modify4710.101.968750.000001.97475
14112023.03.24 08:06buy4720.101.967790.000000.00000
14122023.03.24 08:06modify4720.101.967790.000001.97379
14132023.03.24 08:07buy4730.101.969030.000000.00000
14142023.03.24 08:07modify4730.101.969030.000001.97503
14152023.03.24 08:09buy4740.101.967480.000000.00000
14162023.03.24 08:09modify4740.101.967480.000001.97348
14172023.03.24 08:32buy4750.101.969350.000000.00000
14182023.03.24 08:32modify4750.101.969350.000001.97535
14192023.03.24 08:36buy4760.101.970510.000000.00000
14202023.03.24 08:36modify4760.101.970510.000001.97651
14212023.03.24 08:36buy4770.101.970070.000000.00000
14222023.03.24 08:36modify4770.101.970070.000001.97607
14232023.03.24 08:39buy4780.101.969780.000000.00000
14242023.03.24 08:39modify4780.101.969780.000001.97578
14252023.03.24 08:42buy4790.101.970890.000000.00000
14262023.03.24 08:42modify4790.101.970890.000001.97689
14272023.03.24 08:44buy4800.101.971440.000000.00000
14282023.03.24 08:44modify4800.101.971440.000001.97744
14292023.03.24 08:44buy4810.101.971790.000000.00000
14302023.03.24 08:44modify4810.101.971790.000001.97779
14312023.03.24 08:45buy4820.101.971060.000000.00000
14322023.03.24 08:45modify4820.101.971060.000001.97706
14332023.03.24 08:56buy4830.101.969550.000000.00000
14342023.03.24 08:56modify4830.101.969550.000001.97555
14352023.03.24 10:00buy4840.101.967200.000000.00000
14362023.03.24 10:00modify4840.101.967200.000001.97320
14372023.03.24 10:03buy4850.101.966850.000000.00000
14382023.03.24 10:03modify4850.101.966850.000001.97285
14392023.03.24 10:11buy4860.101.966540.000000.00000
14402023.03.24 10:11modify4860.101.966540.000001.97254
14412023.03.24 10:11buy4870.101.966220.000000.00000
14422023.03.24 10:11modify4870.101.966220.000001.97222
14432023.03.24 10:32buy4880.101.965890.000000.00000
14442023.03.24 10:32modify4880.101.965890.000001.97189
14452023.03.24 14:01buy4890.101.972010.000000.00000
14462023.03.24 14:01modify4890.101.972010.000001.97801
14472023.03.24 14:06buy4900.101.972400.000000.00000
14482023.03.24 14:06modify4900.101.972400.000001.97840
14492023.03.24 15:10t/p4880.101.971890.000001.9718937.5315650.84
14502023.03.24 15:11buy4910.101.972620.000000.00000
14512023.03.24 15:11modify4910.101.972620.000001.97862
14522023.03.24 15:12t/p4870.101.972220.000001.9722237.5315688.37
14532023.03.24 15:15buy4920.101.972910.000000.00000
14542023.03.24 15:15modify4920.101.972910.000001.97891
14552023.03.24 15:15t/p4860.101.972540.000001.9725437.5315725.90
14562023.03.24 15:15close4920.101.972590.000001.97891-2.0115723.89
14572023.03.24 15:15close4910.101.972590.000001.97862-0.1915723.70
14582023.03.24 15:15close4900.101.972590.000001.978401.1815724.88
14592023.03.24 15:15close4890.101.972590.000001.978013.6215728.50
14602023.03.24 15:15close4850.101.972590.000001.9728535.9015764.40
14612023.03.24 15:15close4840.101.972590.000001.9732033.7115798.11
14622023.03.24 15:15close4830.101.972590.000001.9755519.0115817.12
14632023.03.24 15:15close4820.101.972590.000001.977069.5715826.69
14642023.03.24 15:15close4810.101.972590.000001.977795.0015831.69
14652023.03.24 15:15close4800.101.972590.000001.977447.1915838.88
14662023.03.24 15:15close4790.101.972590.000001.9768910.6315849.51
14672023.03.24 15:15close4780.101.972590.000001.9757817.5715867.08
14682023.03.24 15:15close4770.101.972590.000001.9760715.7615882.84
14692023.03.24 15:15close4760.101.972590.000001.9765113.0115895.85
14702023.03.24 15:15close4750.101.972590.000001.9753520.2615916.11
14712023.03.24 15:15close4740.101.972590.000001.9734831.9615948.07
14722023.03.24 15:15close4730.101.972590.000001.9750322.2615970.33
14732023.03.24 15:15close4720.101.972590.000001.9737930.0216000.35
14742023.03.24 15:15close4710.101.972590.000001.9747524.0116024.36
14752023.03.24 15:15close4700.101.972590.000001.9744625.8316050.19
14762023.03.24 15:15close4690.101.972590.000001.9741128.0216078.21
14772023.03.27 08:00buy4930.101.974640.000000.00000
14782023.03.27 08:00modify4930.101.974640.000001.98064
14792023.03.27 08:01buy4940.101.974100.000000.00000
14802023.03.27 08:01modify4940.101.974100.000001.98010
14812023.03.27 08:02buy4950.101.973700.000000.00000
14822023.03.27 08:02modify4950.101.973700.000001.97970
14832023.03.27 08:02buy4960.101.973280.000000.00000
14842023.03.27 08:02modify4960.101.973280.000001.97928
14852023.03.27 08:03buy4970.101.973500.000000.00000
14862023.03.27 08:03modify4970.101.973500.000001.97950
14872023.03.27 08:07buy4980.101.974310.000000.00000
14882023.03.27 08:07modify4980.101.974310.000001.98031
14892023.03.27 08:14buy4990.101.974940.000000.00000
14902023.03.27 08:14modify4990.101.974940.000001.98094
14912023.03.27 08:17buy5000.101.975310.000000.00000
14922023.03.27 08:17modify5000.101.975310.000001.98131
14932023.03.27 08:18buy5010.101.975580.000000.00000
14942023.03.27 08:18modify5010.101.975580.000001.98158
14952023.03.27 08:20buy5020.101.975860.000000.00000
14962023.03.27 08:20modify5020.101.975860.000001.98186
14972023.03.27 08:28buy5030.101.976150.000000.00000
14982023.03.27 08:28modify5030.101.976150.000001.98215
14992023.03.27 08:29buy5040.101.976550.000000.00000
15002023.03.27 08:29modify5040.101.976550.000001.98255
15012023.03.27 08:29buy5050.101.976740.000000.00000
15022023.03.27 08:29modify5050.101.976740.000001.98274
15032023.03.27 08:31buy5060.101.977060.000000.00000
15042023.03.27 08:31modify5060.101.977060.000001.98306
15052023.03.27 08:32buy5070.101.977440.000000.00000
15062023.03.27 08:32modify5070.101.977440.000001.98344
15072023.03.27 08:32buy5080.101.977710.000000.00000
15082023.03.27 08:32modify5080.101.977710.000001.98371
15092023.03.27 09:23buy5090.101.978000.000000.00000
15102023.03.27 09:23modify5090.101.978000.000001.98400
15112023.03.27 09:33buy5100.101.978240.000000.00000
15122023.03.27 09:33modify5100.101.978240.000001.98424
15132023.03.27 09:38buy5110.101.978640.000000.00000
15142023.03.27 09:38modify5110.101.978640.000001.98464
15152023.03.27 09:40buy5120.101.978850.000000.00000
15162023.03.27 09:40modify5120.101.978850.000001.98485
15172023.03.27 09:40buy5130.101.979290.000000.00000
15182023.03.27 09:40modify5130.101.979290.000001.98529
15192023.03.27 09:41buy5140.101.979750.000000.00000
15202023.03.27 09:41modify5140.101.979750.000001.98575
15212023.03.27 09:41t/p4960.101.979280.000001.9792837.5316115.74
15222023.03.27 09:42t/p4970.101.979500.000001.9795037.5216153.26
15232023.03.27 09:42buy5150.101.980130.000000.00000
15242023.03.27 09:42modify5150.101.980130.000001.98613
15252023.03.27 09:42t/p4950.101.979700.000001.9797037.5216190.78
15262023.03.27 09:42close5150.101.979700.000001.98613-2.6916188.09
15272023.03.27 09:42close5140.101.979700.000001.98575-0.3216187.77
15282023.03.27 09:42close5130.101.979700.000001.985292.5616190.33
15292023.03.27 09:42close5120.101.979700.000001.984855.3116195.64
15302023.03.27 09:42close5110.101.979700.000001.984646.6316202.27
15312023.03.27 09:42close5100.101.979700.000001.984249.1316211.40
15322023.03.27 09:42close5090.101.979700.000001.9840010.6316222.03
15332023.03.27 09:42close5080.101.979700.000001.9837112.4416234.47
15342023.03.27 09:42close5070.101.979700.000001.9834414.1316248.60
15352023.03.27 09:42close5060.101.979700.000001.9830616.5116265.11
15362023.03.27 09:42close5050.101.979700.000001.9827418.5116283.62
15372023.03.27 09:42close5040.101.979700.000001.9825519.7016303.32
15382023.03.27 09:42close5030.101.979700.000001.9821522.2016325.52
15392023.03.27 09:42close5020.101.979700.000001.9818624.0116349.53
15402023.03.27 09:42close5010.101.979700.000001.9815825.7616375.29
15412023.03.27 09:42close5000.101.979700.000001.9813127.4516402.74
15422023.03.27 09:42close4990.101.979700.000001.9809429.7716432.51
15432023.03.27 09:42close4980.101.979700.000001.9803133.7116466.22
15442023.03.27 09:42close4940.101.979700.000001.9801035.0216501.24
15452023.03.27 09:42close4930.101.979700.000001.9806431.6416532.88
15462023.03.28 08:00buy5160.101.977250.000000.00000
15472023.03.28 08:00modify5160.101.977250.000001.98325
15482023.03.28 08:00buy5170.101.977590.000000.00000
15492023.03.28 08:00modify5170.101.977590.000001.98359
15502023.03.28 08:06buy5180.101.976930.000000.00000
15512023.03.28 08:06modify5180.101.976930.000001.98293
15522023.03.28 08:07buy5190.101.976550.000000.00000
15532023.03.28 08:07modify5190.101.976550.000001.98255
15542023.03.28 08:25buy5200.101.977880.000000.00000
15552023.03.28 08:25modify5200.101.977880.000001.98388
15562023.03.28 08:26buy5210.101.978230.000000.00000
15572023.03.28 08:26modify5210.101.978230.000001.98423
15582023.03.28 08:47buy5220.101.976210.000000.00000
15592023.03.28 08:47modify5220.101.976210.000001.98221
15602023.03.28 08:50buy5230.101.976110.000000.00000
15612023.03.28 08:50modify5230.101.976110.000001.98211
15622023.03.28 09:00sell5240.101.976940.000000.00000
15632023.03.28 09:00modify5240.101.976940.000001.97094
15642023.03.28 09:00sell5250.101.976650.000000.00000
15652023.03.28 09:00modify5250.101.976650.000001.97065
15662023.03.28 09:02sell5260.101.976250.000000.00000
15672023.03.28 09:02modify5260.101.976250.000001.97025
15682023.03.28 09:08sell5270.101.976010.000000.00000
15692023.03.28 09:08modify5270.101.976010.000001.97001
15702023.03.28 09:11sell5280.101.975620.000000.00000
15712023.03.28 09:11modify5280.101.975620.000001.96962
15722023.03.28 09:13sell5290.101.975400.000000.00000
15732023.03.28 09:13modify5290.101.975400.000001.96940
15742023.03.28 09:15sell5300.101.975120.000000.00000
15752023.03.28 09:15modify5300.101.975120.000001.96912
15762023.03.28 09:16sell5310.101.974820.000000.00000
15772023.03.28 09:16modify5310.101.974820.000001.96882
15782023.03.28 09:16sell5320.101.974550.000000.00000
15792023.03.28 09:16modify5320.101.974550.000001.96855
15802023.03.28 09:32sell5330.101.974200.000000.00000
15812023.03.28 09:32modify5330.101.974200.000001.96820
15822023.03.28 10:01sell5340.101.973950.000000.00000
15832023.03.28 10:01modify5340.101.973950.000001.96795
15842023.03.28 10:06sell5350.101.973640.000000.00000
15852023.03.28 10:06modify5350.101.973640.000001.96764
15862023.03.28 10:13sell5360.101.973210.000000.00000
15872023.03.28 10:13modify5360.101.973210.000001.96721
15882023.03.28 10:13sell5370.101.972990.000000.00000
15892023.03.28 10:13modify5370.101.972990.000001.96699
15902023.03.28 10:47sell5380.101.977630.000000.00000
15912023.03.28 10:47modify5380.101.977630.000001.97163
15922023.03.28 10:47sell5390.101.977860.000000.00000
15932023.03.28 10:47modify5390.101.977860.000001.97186
15942023.03.28 10:51sell5400.101.978160.000000.00000
15952023.03.28 10:51modify5400.101.978160.000001.97216
15962023.03.28 10:51sell5410.101.978450.000000.00000
15972023.03.28 10:51modify5410.101.978450.000001.97245
15982023.03.28 10:54sell5420.101.978810.000000.00000
15992023.03.28 10:54modify5420.101.978810.000001.97281
16002023.03.28 10:54sell5430.101.979090.000000.00000
16012023.03.28 10:54modify5430.101.979090.000001.97309
16022023.03.28 10:58sell5440.101.977140.000000.00000
16032023.03.28 10:58modify5440.101.977140.000001.97114
16042023.03.28 21:04t/p5420.101.972810.000001.9728137.5416570.42
16052023.03.28 21:04t/p5430.101.973090.000001.9730937.5416607.96
16062023.03.28 21:04t/p5410.101.972450.000001.9724537.5416645.50
16072023.03.28 21:04sell5450.101.971820.000000.00000
16082023.03.28 21:04modify5450.101.971820.000001.96582
16092023.03.28 21:11sell5460.101.972520.000000.00000
16102023.03.28 21:11modify5460.101.972520.000001.96652
16112023.03.28 21:14sell5470.101.972870.000000.00000
16122023.03.28 21:14modify5470.101.972870.000001.96687
16132023.03.28 21:14sell5480.101.972050.000000.00000
16142023.03.28 21:14modify5480.101.972050.000001.96605
16152023.03.28 21:14close5480.101.981690.000001.96605-60.3116585.19
16162023.03.28 21:14close5470.101.981690.000001.96687-55.1816530.01
16172023.03.28 21:14close5460.101.981690.000001.96652-57.3716472.64
16182023.03.28 21:14close5450.101.981690.000001.96582-61.7516410.89
16192023.03.28 21:14close5440.101.981690.000001.97114-28.4716382.42
16202023.03.28 21:14close5400.101.981690.000001.97216-22.0816360.34
16212023.03.28 21:14close5390.101.981690.000001.97186-23.9616336.38
16222023.03.28 21:14close5380.101.981690.000001.97163-25.4016310.98
16232023.03.28 21:14close5370.101.981690.000001.96699-54.4316256.55
16242023.03.28 21:14close5360.101.981690.000001.96721-53.0516203.50
16252023.03.28 21:14close5350.101.981690.000001.96764-50.3616153.14
16262023.03.28 21:14close5340.101.981690.000001.96795-48.4216104.72
16272023.03.28 21:14close5330.101.981690.000001.96820-46.8616057.86
16282023.03.28 21:14close5320.101.981690.000001.96855-44.6716013.19
16292023.03.28 21:14close5310.101.981690.000001.96882-42.9815970.21
16302023.03.28 21:14close5300.101.981690.000001.96912-41.1015929.11
16312023.03.28 21:14close5290.101.981690.000001.96940-39.3515889.76
16322023.03.28 21:14close5280.101.981690.000001.96962-37.9815851.78
16332023.03.28 21:14close5270.101.981690.000001.97001-35.5415816.24
16342023.03.28 21:14close5260.101.981690.000001.97025-34.0315782.21
16352023.03.28 21:14close5250.101.981690.000001.97065-31.5315750.68
16362023.03.28 21:14close5240.101.981690.000001.97094-29.7215720.96
16372023.03.28 21:14close5230.101.981090.000001.9821131.1515752.11
16382023.03.28 21:14close5220.101.981090.000001.9822130.5215782.63
16392023.03.28 21:14close5210.101.981090.000001.9842317.8915800.52
16402023.03.28 21:14close5200.101.981090.000001.9838820.0815820.60
16412023.03.28 21:14close5190.101.981090.000001.9825528.4015849.00
16422023.03.28 21:14close5180.101.981090.000001.9829326.0215875.02
16432023.03.28 21:14close5170.101.981090.000001.9835921.8915896.91
16442023.03.28 21:14close5160.101.981090.000001.9832524.0215920.93
16452023.03.29 08:00sell5490.101.975550.000000.00000
16462023.03.29 08:00modify5490.101.975550.000001.96955
16472023.03.29 08:02sell5500.101.975220.000000.00000
16482023.03.29 08:02modify5500.101.975220.000001.96922
16492023.03.29 08:07sell5510.101.974960.000000.00000
16502023.03.29 08:07modify5510.101.974960.000001.96896
16512023.03.29 08:16sell5520.101.974620.000000.00000
16522023.03.29 08:16modify5520.101.974620.000001.96862
16532023.03.29 08:20sell5530.101.974320.000000.00000
16542023.03.29 08:20modify5530.101.974320.000001.96832
16552023.03.29 08:21sell5540.101.974030.000000.00000
16562023.03.29 08:21modify5540.101.974030.000001.96803
16572023.03.29 08:22sell5550.101.973680.000000.00000
16582023.03.29 08:22modify5550.101.973680.000001.96768
16592023.03.29 08:45sell5560.101.975890.000000.00000
16602023.03.29 08:45modify5560.101.975890.000001.96989
16612023.03.29 08:51sell5570.101.976230.000000.00000
16622023.03.29 08:51modify5570.101.976230.000001.97023
16632023.03.29 08:52sell5580.101.976570.000000.00000
16642023.03.29 08:52modify5580.101.976570.000001.97057
16652023.03.29 08:52sell5590.101.976790.000000.00000
16662023.03.29 08:52modify5590.101.976790.000001.97079
16672023.03.29 08:53sell5600.101.977100.000000.00000
16682023.03.29 08:53modify5600.101.977100.000001.97110
16692023.03.29 08:54sell5610.101.977490.000000.00000
16702023.03.29 08:54modify5610.101.977490.000001.97149
16712023.03.29 08:54sell5620.101.977650.000000.00000
16722023.03.29 08:54modify5620.101.977650.000001.97165
16732023.03.29 09:02sell5630.101.977960.000000.00000
16742023.03.29 09:02modify5630.101.977960.000001.97196
16752023.03.29 10:16sell5640.101.978350.000000.00000
16762023.03.29 10:16modify5640.101.978350.000001.97235
16772023.03.29 10:18sell5650.101.978550.000000.00000
16782023.03.29 10:18modify5650.101.978550.000001.97255
16792023.03.29 10:23sell5660.101.978890.000000.00000
16802023.03.29 10:23modify5660.101.978890.000001.97289
16812023.03.29 10:56sell5670.101.979250.000000.00000
16822023.03.29 10:56modify5670.101.979250.000001.97325
16832023.03.29 10:57sell5680.101.979460.000000.00000
16842023.03.29 10:57modify5680.101.979460.000001.97346
16852023.03.29 10:57close5680.101.980280.000001.97346-5.1315915.80
16862023.03.29 10:57close5670.101.980280.000001.97325-6.4415909.36
16872023.03.29 10:57close5660.101.980280.000001.97289-8.7015900.66
16882023.03.29 10:57close5650.101.980280.000001.97255-10.8215889.84
16892023.03.29 10:57close5640.101.980280.000001.97235-12.0815877.76
16902023.03.29 10:57close5630.101.980280.000001.97196-14.5215863.24
16912023.03.29 10:57close5620.101.980280.000001.97165-16.4615846.78
16922023.03.29 10:57close5610.101.980280.000001.97149-17.4615829.32
16932023.03.29 10:57close5600.101.980280.000001.97110-19.9015809.42
16942023.03.29 10:57close5590.101.980280.000001.97079-21.8415787.58
16952023.03.29 10:57close5580.101.980280.000001.97057-23.2115764.37
16962023.03.29 10:57close5570.101.980280.000001.97023-25.3415739.03
16972023.03.29 10:57close5560.101.980280.000001.96989-27.4715711.56
16982023.03.29 10:57close5550.101.980280.000001.96768-41.2915670.27
16992023.03.29 10:57close5540.101.980280.000001.96803-39.1015631.17
17002023.03.29 10:57close5530.101.980280.000001.96832-37.2915593.88
17012023.03.29 10:57close5520.101.980280.000001.96862-35.4115558.47
17022023.03.29 10:57close5510.101.980280.000001.96896-33.2915525.18
17032023.03.29 10:57close5500.101.980280.000001.96922-31.6615493.52
17042023.03.29 10:57close5490.101.980280.000001.96955-29.5915463.93
17052023.03.30 08:00buy5690.101.977730.000000.00000
17062023.03.30 08:00modify5690.101.977730.000001.98373
17072023.03.30 08:00buy5700.101.978160.000000.00000
17082023.03.30 08:00modify5700.101.978160.000001.98416
17092023.03.30 08:02buy5710.101.977380.000000.00000
17102023.03.30 08:02modify5710.101.977380.000001.98338
17112023.03.30 08:12buy5720.101.978400.000000.00000
17122023.03.30 08:12modify5720.101.978400.000001.98440
17132023.03.30 08:14buy5730.101.978660.000000.00000
17142023.03.30 08:14modify5730.101.978660.000001.98466
17152023.03.30 08:15buy5740.101.979020.000000.00000
17162023.03.30 08:15modify5740.101.979020.000001.98502
17172023.03.30 08:15buy5750.101.979260.000000.00000
17182023.03.30 08:15modify5750.101.979260.000001.98526
17192023.03.30 08:16buy5760.101.979630.000000.00000
17202023.03.30 08:16modify5760.101.979630.000001.98563
17212023.03.30 08:20buy5770.101.979700.000000.00000
17222023.03.30 08:20modify5770.101.979700.000001.98570
17232023.03.30 08:21buy5780.101.980130.000000.00000
17242023.03.30 08:21modify5780.101.980130.000001.98613
17252023.03.30 08:36buy5790.101.980520.000000.00000
17262023.03.30 08:36modify5790.101.980520.000001.98652
17272023.03.30 09:40buy5800.101.980810.000000.00000
17282023.03.30 09:40modify5800.101.980810.000001.98681
17292023.03.30 10:33buy5810.101.981140.000000.00000
17302023.03.30 10:33modify5810.101.981140.000001.98714
17312023.03.30 10:36buy5820.101.981420.000000.00000
17322023.03.30 10:36modify5820.101.981420.000001.98742
17332023.03.30 10:37buy5830.101.981660.000000.00000
17342023.03.30 10:37modify5830.101.981660.000001.98766
17352023.03.30 12:00sell5840.101.978950.000000.00000
17362023.03.30 12:00modify5840.101.978950.000001.97295
17372023.03.30 12:00sell5850.101.979260.000000.00000
17382023.03.30 12:00modify5850.101.979260.000001.97326
17392023.03.30 12:01sell5860.101.978600.000000.00000
17402023.03.30 12:01modify5860.101.978600.000001.97260
17412023.03.30 12:04sell5870.101.979550.000000.00000
17422023.03.30 12:04modify5870.101.979550.000001.97355
17432023.03.30 12:05sell5880.101.979890.000000.00000
17442023.03.30 12:05modify5880.101.979890.000001.97389
17452023.03.30 12:06sell5890.101.980210.000000.00000
17462023.03.30 12:06modify5890.101.980210.000001.97421
17472023.03.30 12:14sell5900.101.980490.000000.00000
17482023.03.30 12:14modify5900.101.980490.000001.97449
17492023.03.30 12:15sell5910.101.980770.000000.00000
17502023.03.30 12:15modify5910.101.980770.000001.97477
17512023.03.30 12:19sell5920.101.981040.000000.00000
17522023.03.30 12:19modify5920.101.981040.000001.97504
17532023.03.30 12:39sell5930.101.981430.000000.00000
17542023.03.30 12:39modify5930.101.981430.000001.97543
17552023.03.30 12:39sell5940.101.981690.000000.00000
17562023.03.30 12:39modify5940.101.981690.000001.97569
17572023.03.30 12:39sell5950.101.981950.000000.00000
17582023.03.30 12:39modify5950.101.981950.000001.97595
17592023.03.30 12:44sell5960.101.982230.000000.00000
17602023.03.30 12:44modify5960.101.982230.000001.97623
17612023.03.30 12:49sell5970.101.982610.000000.00000
17622023.03.30 12:49modify5970.101.982610.000001.97661
17632023.03.30 12:53sell5980.101.982850.000000.00000
17642023.03.30 12:53modify5980.101.982850.000001.97685
17652023.03.30 12:57sell5990.101.983200.000000.00000
17662023.03.30 12:57modify5990.101.983200.000001.97720
17672023.03.30 12:59t/p5710.101.983380.000001.9833837.5315501.46
17682023.03.30 12:59sell6000.101.983440.000000.00000
17692023.03.30 12:59modify6000.101.983440.000001.97744
17702023.03.30 13:53sell6010.101.978350.000000.00000
17712023.03.30 13:53modify6010.101.978350.000001.97235
17722023.03.30 13:54sell6020.101.978030.000000.00000
17732023.03.30 13:54modify6020.101.978030.000001.97203
17742023.03.30 15:02sell6030.101.977770.000000.00000
17752023.03.30 15:02modify6030.101.977770.000001.97177
17762023.03.30 15:04sell6040.101.977340.000000.00000
17772023.03.30 15:04modify6040.101.977340.000001.97134
17782023.03.30 15:05sell6050.101.977080.000000.00000
17792023.03.30 15:05modify6050.101.977080.000001.97108
17802023.03.30 15:09t/p6000.101.977440.000001.9774437.5415539.00
17812023.03.30 15:09sell6060.101.976860.000000.00000
17822023.03.30 15:09modify6060.101.976860.000001.97086
17832023.03.30 19:48buy6070.101.977400.000000.00000
17842023.03.30 19:48modify6070.101.977400.000001.98340
17852023.03.30 21:04t/p5970.101.976610.000001.9766137.5415576.54
17862023.03.30 21:04t/p5980.101.976850.000001.9768537.5415614.08
17872023.03.30 21:04t/p5990.101.977200.000001.9772037.5415651.62
17882023.03.30 21:04buy6080.101.976520.000000.00000
17892023.03.30 21:04modify6080.101.976520.000001.98252
17902023.03.30 21:04t/p5930.101.975430.000001.9754337.5315689.15
17912023.03.30 21:04t/p5940.101.975690.000001.9756937.5415726.69
17922023.03.30 21:04t/p5950.101.975950.000001.9759537.5415764.23
17932023.03.30 21:04t/p5960.101.976230.000001.9762337.5415801.77
17942023.03.30 21:04buy6090.101.975220.000000.00000
17952023.03.30 21:04modify6090.101.975220.000001.98122
17962023.03.30 21:09buy6100.101.975910.000000.00000
17972023.03.30 21:09modify6100.101.975910.000001.98191
17982023.03.30 21:11buy6110.101.976320.000000.00000
17992023.03.30 21:11modify6110.101.976320.000001.98232
18002023.03.30 21:12buy6120.101.976910.000000.00000
18012023.03.30 21:12modify6120.101.976910.000001.98291
18022023.03.30 21:17buy6130.101.977130.000000.00000
18032023.03.30 21:17modify6130.101.977130.000001.98313
18042023.03.30 22:01close6130.101.977340.000001.983131.3115803.08
18052023.03.30 22:01close6120.101.977340.000001.982912.6915805.77
18062023.03.30 22:01close6110.101.977340.000001.982326.3815812.15
18072023.03.30 22:01close6100.101.977340.000001.981918.9415821.09
18082023.03.30 22:01close6090.101.977340.000001.9812213.2615834.35
18092023.03.30 22:01close6080.101.977340.000001.982525.1315839.48
18102023.03.30 22:01close6070.101.977340.000001.98340-0.3815839.10
18112023.03.30 22:01close6060.101.977940.000001.97086-6.7615832.34
18122023.03.30 22:01close6050.101.977940.000001.97108-5.3815826.96
18132023.03.30 22:01close6040.101.977940.000001.97134-3.7515823.21
18142023.03.30 22:01close6030.101.977940.000001.97177-1.0615822.15
18152023.03.30 22:01close6020.101.977940.000001.972030.5615822.71
18162023.03.30 22:01close6010.101.977940.000001.972352.5615825.27
18172023.03.30 22:01close5920.101.977940.000001.9750419.3915844.66
18182023.03.30 22:01close5910.101.977940.000001.9747717.7115862.37
18192023.03.30 22:01close5900.101.977940.000001.9744915.9515878.32
18202023.03.30 22:01close5890.101.977940.000001.9742114.2015892.52
18212023.03.30 22:01close5880.101.977940.000001.9738912.2015904.72
18222023.03.30 22:01close5870.101.977940.000001.9735510.0715914.79
18232023.03.30 22:01close5860.101.977940.000001.972604.1315918.92
18242023.03.30 22:01close5850.101.977940.000001.973268.2615927.18
18252023.03.30 22:01close5840.101.977940.000001.972956.3215933.50
18262023.03.30 22:01close5830.101.977340.000001.98766-27.0215906.48
18272023.03.30 22:01close5820.101.977340.000001.98742-25.5215880.96
18282023.03.30 22:01close5810.101.977340.000001.98714-23.7715857.19
18292023.03.30 22:01close5800.101.977340.000001.98681-21.7115835.48
18302023.03.30 22:01close5790.101.977340.000001.98652-19.8915815.59
18312023.03.30 22:01close5780.101.977340.000001.98613-17.4515798.14
18322023.03.30 22:01close5770.101.977340.000001.98570-14.7615783.38
18332023.03.30 22:01close5760.101.977340.000001.98563-14.3315769.05
18342023.03.30 22:01close5750.101.977340.000001.98526-12.0115757.04
18352023.03.30 22:01close5740.101.977340.000001.98502-10.5115746.53
18362023.03.30 22:01close5730.101.977340.000001.98466-8.2615738.27
18372023.03.30 22:01close5720.101.977340.000001.98440-6.6315731.64
18382023.03.30 22:01close5700.101.977340.000001.98416-5.1315726.51
18392023.03.30 22:01close5690.101.977340.000001.98373-2.4415724.07
18402023.03.31 08:00sell6140.101.977120.000000.00000
18412023.03.31 08:00modify6140.101.977120.000001.97112
18422023.03.31 08:00sell6150.101.977540.000000.00000
18432023.03.31 08:00modify6150.101.977540.000001.97154
18442023.03.31 08:00sell6160.101.977830.000000.00000
18452023.03.31 08:00modify6160.101.977830.000001.97183
18462023.03.31 08:00sell6170.101.978120.000000.00000
18472023.03.31 08:00modify6170.101.978120.000001.97212
18482023.03.31 08:05sell6180.101.976710.000000.00000
18492023.03.31 08:05modify6180.101.976710.000001.97071
18502023.03.31 08:15sell6190.101.978660.000000.00000
18512023.03.31 08:15modify6190.101.978660.000001.97266
18522023.03.31 08:16sell6200.101.978950.000000.00000
18532023.03.31 08:16modify6200.101.978950.000001.97295
18542023.03.31 08:16sell6210.101.978310.000000.00000
18552023.03.31 08:16modify6210.101.978310.000001.97231
18562023.03.31 08:23sell6220.101.976400.000000.00000
18572023.03.31 08:23modify6220.101.976400.000001.97040
18582023.03.31 08:25sell6230.101.976210.000000.00000
18592023.03.31 08:25modify6230.101.976210.000001.97021
18602023.03.31 08:25sell6240.101.975900.000000.00000
18612023.03.31 08:25modify6240.101.975900.000001.96990
18622023.03.31 08:31sell6250.101.975540.000000.00000
18632023.03.31 08:31modify6250.101.975540.000001.96954
18642023.03.31 08:34sell6260.101.975300.000000.00000
18652023.03.31 08:34modify6260.101.975300.000001.96930
18662023.03.31 08:35sell6270.101.974890.000000.00000
18672023.03.31 08:35modify6270.101.974890.000001.96889
18682023.03.31 08:36sell6280.101.974630.000000.00000
18692023.03.31 08:36modify6280.101.974630.000001.96863
18702023.03.31 08:40sell6290.101.974420.000000.00000
18712023.03.31 08:40modify6290.101.974420.000001.96842
18722023.03.31 08:47sell6300.101.974120.000000.00000
18732023.03.31 08:47modify6300.101.974120.000001.96812
18742023.03.31 08:47sell6310.101.973720.000000.00000
18752023.03.31 08:47modify6310.101.973720.000001.96772
18762023.03.31 08:48sell6320.101.973440.000000.00000
18772023.03.31 08:48modify6320.101.973440.000001.96744
18782023.03.31 08:50sell6330.101.973100.000000.00000
18792023.03.31 08:50modify6330.101.973100.000001.96710
18802023.03.31 09:13sell6340.101.972850.000000.00000
18812023.03.31 09:13modify6340.101.972850.000001.96685
18822023.03.31 09:16sell6350.101.972580.000000.00000
18832023.03.31 09:16modify6350.101.972580.000001.96658
18842023.03.31 09:19t/p6200.101.972950.000001.9729537.5415761.61
18852023.03.31 09:19sell6360.101.972270.000000.00000
18862023.03.31 09:19modify6360.101.972270.000001.96627
18872023.03.31 09:25t/p6190.101.972660.000001.9726637.5415799.15
18882023.03.31 09:25sell6370.101.971890.000000.00000
18892023.03.31 09:25modify6370.101.971890.000001.96589
18902023.03.31 09:28t/p6210.101.972310.000001.9723137.5415836.69
18912023.03.31 09:28close6370.101.972300.000001.96589-2.5615834.13
18922023.03.31 09:28close6360.101.972300.000001.96627-0.1915833.94
18932023.03.31 09:28close6350.101.972300.000001.966581.7515835.69
18942023.03.31 09:28close6340.101.972300.000001.966853.4415839.13
18952023.03.31 09:28close6330.101.972300.000001.967105.0115844.14
18962023.03.31 09:28close6320.101.972300.000001.967447.1315851.27
18972023.03.31 09:28close6310.101.972300.000001.967728.8915860.16
18982023.03.31 09:28close6300.101.972300.000001.9681211.3915871.55
18992023.03.31 09:28close6290.101.972300.000001.9684213.2715884.82
19002023.03.31 09:28close6280.101.972300.000001.9686314.5815899.40
19012023.03.31 09:28close6270.101.972300.000001.9688916.2115915.61
19022023.03.31 09:28close6260.101.972300.000001.9693018.7715934.38
19032023.03.31 09:28close6250.101.972300.000001.9695420.2715954.65
19042023.03.31 09:28close6240.101.972300.000001.9699022.5315977.18
19052023.03.31 09:28close6230.101.972300.000001.9702124.4716001.65
19062023.03.31 09:28close6220.101.972300.000001.9704025.6516027.30
19072023.03.31 09:28close6180.101.972300.000001.9707127.5916054.89
19082023.03.31 09:28close6170.101.972300.000001.9721236.4216091.31
19092023.03.31 09:28close6160.101.972300.000001.9718334.6016125.91
19102023.03.31 09:28close6150.101.972300.000001.9715432.7916158.70
19112023.03.31 09:28close6140.101.972300.000001.9711230.1616188.86